RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2007 16:22:09 | 230 | 1 196,0 | 180 | 1 199,6 | 30 | 1 210,0 | 1 219,6 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 16:22:09 | 230 | 1 196,0 | 180 | 1 199,6 | 30 | 1 210,0 | 1 219,6 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 16:21:55 | 230 | 1 196,0 | 180 | 1 199,6 | 30 | 1 210,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 16:21:50 | 280 | 1 195,0 | 80 | 1 196,0 | 30 | 1 210,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 16:21:50 | 280 | 1 195,0 | 80 | 1 196,0 | 30 | 1 210,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 16:08:00 | 230 | 1 196,0 | 180 | 1 199,6 | 30 | 1 210,0 | 1 219,6 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:58:56 | 280 | 1 198,0 | 180 | 1 199,6 | 30 | 1 210,0 | 1 219,6 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:58:16 | 230 | 1 196,0 | 180 | 1 199,6 | 30 | 1 210,0 | 1 219,6 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:58:16 | 230 | 1 196,0 | 180 | 1 199,6 | 30 | 1 210,0 | 1 219,6 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:58:04 | 230 | 1 196,0 | 180 | 1 199,6 | 30 | 1 210,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 15:58:04 | 230 | 1 196,0 | 180 | 1 199,6 | 30 | 1 210,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 15:52:13 | 230 | 1 196,0 | 180 | 1 201,5 | 30 | 1 210,0 | 1 221,5 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:52:13 | 230 | 1 196,0 | 180 | 1 201,5 | 30 | 1 210,0 | 1 221,5 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:52:13 | 230 | 1 196,0 | 180 | 1 201,5 | 30 | 1 210,0 | 1 221,5 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:40:36 | 230 | 1 201,5 | 80 | 1 210,0 | 50 | 1 211,0 | 1 221,5 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:40:36 | 230 | 1 201,5 | 80 | 1 210,0 | 50 | 1 211,0 | 1 221,5 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:40:28 | 230 | 1 201,5 | 80 | 1 210,0 | 50 | 1 211,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 15:40:28 | 230 | 1 201,5 | 80 | 1 210,0 | 50 | 1 211,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 15:40:24 | 230 | 1 202,0 | 80 | 1 210,0 | 50 | 1 211,0 | 1 221,0 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:38:24 | 230 | 1 201,0 | 80 | 1 210,0 | 50 | 1 211,0 | 1 221,0 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:38:24 | 230 | 1 201,0 | 80 | 1 210,0 | 50 | 1 211,0 | 1 221,0 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:38:16 | 230 | 1 201,0 | 80 | 1 210,0 | 50 | 1 211,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 15:38:16 | 230 | 1 201,0 | 80 | 1 210,0 | 50 | 1 211,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 15:38:08 | 230 | 1 201,5 | 80 | 1 210,0 | 50 | 1 211,0 | 1 222,5 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:36:48 | 230 | 1 202,5 | 80 | 1 210,0 | 50 | 1 211,0 | 1 222,5 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:36:48 | 230 | 1 202,5 | 80 | 1 210,0 | 50 | 1 211,0 | 1 222,5 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:36:40 | 230 | 1 202,5 | 80 | 1 210,0 | 50 | 1 211,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 15:36:40 | 230 | 1 202,5 | 80 | 1 210,0 | 50 | 1 211,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 15:32:48 | 230 | 1 203,1 | 80 | 1 210,0 | 50 | 1 211,0 | 1 223,1 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:32:48 | 230 | 1 203,1 | 80 | 1 210,0 | 50 | 1 211,0 | 1 223,1 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:32:42 | 230 | 1 203,1 | 80 | 1 210,0 | 50 | 1 211,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 15:32:42 | 230 | 1 203,1 | 80 | 1 210,0 | 50 | 1 211,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 15:26:20 | 230 | 1 204,1 | 80 | 1 210,0 | 50 | 1 211,0 | 1 224,1 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:26:20 | 230 | 1 204,1 | 80 | 1 210,0 | 50 | 1 211,0 | 1 224,1 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:07:39 | 231 | 1 196,0 | 180 | 1 204,1 | 30 | 1 210,0 | 1 224,1 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:07:39 | 231 | 1 196,0 | 180 | 1 204,1 | 30 | 1 210,0 | 1 224,1 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 15:07:31 | 231 | 1 196,0 | 180 | 1 204,1 | 30 | 1 210,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 15:07:31 | 231 | 1 196,0 | 180 | 1 204,1 | 30 | 1 210,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 14:58:47 | 230 | 1 196,0 | 180 | 1 203,3 | 30 | 1 210,0 | 1 223,3 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 14:58:47 | 230 | 1 196,0 | 180 | 1 203,3 | 30 | 1 210,0 | 1 223,3 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 14:58:31 | 230 | 1 196,0 | 180 | 1 203,3 | 30 | 1 210,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 14:58:31 | 230 | 1 196,0 | 180 | 1 203,3 | 30 | 1 210,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 14:53:03 | 230 | 1 196,0 | 180 | 1 202,7 | 30 | 1 210,0 | 1 222,7 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 14:53:03 | 230 | 1 196,0 | 180 | 1 202,7 | 30 | 1 210,0 | 1 222,7 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 14:52:51 | 230 | 1 196,0 | 180 | 1 202,7 | 30 | 1 210,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 14:52:47 | 280 | 1 195,0 | 80 | 1 196,0 | 30 | 1 210,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 14:52:47 | 280 | 1 195,0 | 80 | 1 196,0 | 30 | 1 210,0 | 1 285,0 | 50 | 1 299,0 | 90 | 0,0 | 0 |
| 29.11.2007 14:49:55 | 230 | 1 196,0 | 180 | 1 202,2 | 30 | 1 210,0 | 1 222,2 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 14:49:55 | 230 | 1 196,0 | 180 | 1 202,2 | 30 | 1 210,0 | 1 222,2 | 150 | 1 285,0 | 200 | 1 299,0 | 240 |
| 29.11.2007 14:43:03 | 230 | 1 196,0 | 180 | 1 202,2 | 30 | 1 210,0 | 1 218,0 | 50 | 1 222,2 | 200 | 1 285,0 | 250 |