RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2007 16:48:55 | 62 | 1 175,0 | 58 | 1 177,0 | 50 | 1 178,0 | 1 192,0 | 140 | 1 299,9 | 340 | 0,0 | 0 |
| 28.11.2007 16:48:55 | 62 | 1 175,0 | 58 | 1 177,0 | 50 | 1 178,0 | 1 192,0 | 140 | 1 299,9 | 340 | 0,0 | 0 |
| 28.11.2007 16:22:22 | 162 | 1 172,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 192,0 | 140 | 1 299,9 | 340 | 0,0 | 0 |
| 28.11.2007 16:22:22 | 162 | 1 172,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 192,0 | 140 | 1 299,9 | 340 | 0,0 | 0 |
| 28.11.2007 16:22:22 | 162 | 1 172,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 192,0 | 140 | 1 299,9 | 340 | 0,0 | 0 |
| 28.11.2007 16:22:14 | 162 | 1 172,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 192,0 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 16:22:14 | 162 | 1 172,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 192,0 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 16:22:09 | 162 | 1 172,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 299,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 16:22:06 | 112 | 1 165,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 299,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 16:22:06 | 112 | 1 165,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 299,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 16:15:54 | 162 | 1 172,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 192,0 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 16:01:14 | 162 | 1 172,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 192,0 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 16:00:02 | 162 | 1 172,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 192,0 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 16:00:02 | 162 | 1 172,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 192,0 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:59:58 | 162 | 1 172,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 299,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 15:59:58 | 162 | 1 172,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 299,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 15:59:56 | 162 | 1 172,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 191,4 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:59:10 | 162 | 1 171,4 | 12 | 1 175,0 | 8 | 1 177,0 | 1 191,4 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:59:10 | 162 | 1 171,4 | 12 | 1 175,0 | 8 | 1 177,0 | 1 191,4 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:59:06 | 162 | 1 171,4 | 12 | 1 175,0 | 8 | 1 177,0 | 1 299,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 15:59:06 | 162 | 1 171,4 | 12 | 1 175,0 | 8 | 1 177,0 | 1 299,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 15:59:02 | 162 | 1 170,7 | 12 | 1 175,0 | 8 | 1 177,0 | 1 190,7 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:59:02 | 162 | 1 170,7 | 12 | 1 175,0 | 8 | 1 177,0 | 1 190,7 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:58:58 | 162 | 1 170,7 | 12 | 1 175,0 | 8 | 1 177,0 | 1 190,1 | 150 | 1 190,7 | 300 | 1 299,9 | 500 |
| 28.11.2007 15:58:55 | 162 | 1 170,7 | 12 | 1 175,0 | 8 | 1 177,0 | 1 190,1 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:57:54 | 162 | 1 170,1 | 12 | 1 175,0 | 8 | 1 177,0 | 1 190,1 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:57:54 | 162 | 1 170,1 | 12 | 1 175,0 | 8 | 1 177,0 | 1 190,1 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:57:50 | 162 | 1 170,1 | 12 | 1 175,0 | 8 | 1 177,0 | 1 299,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 15:57:50 | 162 | 1 170,1 | 12 | 1 175,0 | 8 | 1 177,0 | 1 299,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 15:53:22 | 162 | 1 171,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 191,0 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:53:22 | 162 | 1 171,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 191,0 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:53:14 | 162 | 1 171,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 299,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 15:53:14 | 162 | 1 171,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 299,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 15:51:42 | 62 | 1 170,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 187,9 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:51:42 | 62 | 1 170,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 187,9 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:51:38 | 62 | 1 170,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 299,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 15:51:38 | 62 | 1 170,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 299,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 15:50:18 | 62 | 1 170,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 187,0 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:50:18 | 62 | 1 170,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 187,0 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:50:14 | 62 | 1 170,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 185,6 | 100 | 1 299,9 | 300 | 0,0 | 0 |
| 28.11.2007 15:50:02 | 62 | 1 170,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 185,6 | 100 | 1 299,9 | 300 | 0,0 | 0 |
| 28.11.2007 15:50:02 | 62 | 1 170,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 185,6 | 100 | 1 299,9 | 300 | 0,0 | 0 |
| 28.11.2007 15:50:02 | 62 | 1 170,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 185,6 | 100 | 1 299,9 | 300 | 0,0 | 0 |
| 28.11.2007 15:45:18 | 62 | 1 170,0 | 12 | 1 175,0 | 8 | 1 177,0 | 1 185,6 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:43:54 | 112 | 1 170,0 | 62 | 1 175,0 | 8 | 1 177,0 | 1 185,6 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:43:54 | 112 | 1 170,0 | 62 | 1 175,0 | 8 | 1 177,0 | 1 185,6 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:43:50 | 112 | 1 170,0 | 62 | 1 175,0 | 8 | 1 177,0 | 1 299,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 15:43:50 | 112 | 1 170,0 | 62 | 1 175,0 | 8 | 1 177,0 | 1 299,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 15:43:18 | 112 | 1 170,0 | 62 | 1 175,0 | 8 | 1 177,0 | 1 184,6 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 28.11.2007 15:43:18 | 112 | 1 170,0 | 62 | 1 175,0 | 8 | 1 177,0 | 1 184,6 | 150 | 1 299,9 | 350 | 0,0 | 0 |