RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2007 16:25:33 | 222 | 1 191,7 | 72 | 1 198,5 | 22 | 1 201,0 | 1 211,7 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 27.11.2007 16:22:31 | 222 | 1 191,0 | 172 | 1 191,7 | 22 | 1 201,0 | 1 211,7 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 27.11.2007 16:22:31 | 222 | 1 191,0 | 172 | 1 191,7 | 22 | 1 201,0 | 1 211,7 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 27.11.2007 16:22:27 | 222 | 1 191,0 | 172 | 1 191,7 | 22 | 1 201,0 | 1 299,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 16:22:27 | 222 | 1 191,0 | 172 | 1 191,7 | 22 | 1 201,0 | 1 299,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 16:01:43 | 222 | 1 191,0 | 172 | 1 191,7 | 22 | 1 201,0 | 1 211,7 | 150 | 1 299,9 | 350 | 0,0 | 0 |
| 27.11.2007 16:00:07 | 222 | 1 191,0 | 172 | 1 191,7 | 22 | 1 201,0 | 1 211,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 16:00:07 | 222 | 1 191,0 | 172 | 1 191,7 | 22 | 1 201,0 | 1 211,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 16:00:00 | 222 | 1 191,0 | 172 | 1 191,7 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 16:00:00 | 222 | 1 191,0 | 172 | 1 191,7 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:59:55 | 222 | 1 191,0 | 172 | 1 192,7 | 22 | 1 201,0 | 1 209,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:59:55 | 222 | 1 191,0 | 172 | 1 192,7 | 22 | 1 201,0 | 1 209,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:59:52 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:59:47 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:59:43 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:59:43 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:57:03 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 1 208,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:57:03 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 1 208,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:56:55 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:56:55 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:56:51 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 1 207,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:56:23 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 1 207,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:56:23 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 1 207,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:56:15 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:56:15 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:56:11 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 1 208,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:49:43 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 1 208,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:49:43 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 1 208,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:49:30 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 1 209,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:47:46 | 175 | 1 190,0 | 72 | 1 191,0 | 22 | 1 201,0 | 1 209,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:47:34 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 1 209,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:47:34 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 1 209,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:47:30 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:47:30 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:47:27 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 1 207,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:47:22 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 1 207,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:47:22 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 1 207,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:47:15 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:47:15 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:47:10 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 1 206,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:45:07 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 1 206,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:45:07 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 1 206,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:44:51 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:44:51 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:44:32 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 1 206,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:44:32 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 1 206,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:44:22 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:44:22 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:42:46 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 1 204,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:42:46 | 122 | 1 191,0 | 72 | 1 200,0 | 22 | 1 201,0 | 1 204,9 | 150 | 0,0 | 0 | 0,0 | 0 |