RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2007 16:59:39 | 403 | 1 220,0 | 350 | 1 232,0 | 150 | 1 236,8 | 1 256,8 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:59:39 | 403 | 1 220,0 | 350 | 1 232,0 | 150 | 1 236,8 | 1 256,8 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:59:30 | 403 | 1 220,0 | 350 | 1 232,0 | 150 | 1 236,8 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2007 16:59:30 | 403 | 1 220,0 | 350 | 1 232,0 | 150 | 1 236,8 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2007 16:59:19 | 399 | 1 220,0 | 347 | 1 232,0 | 147 | 1 233,5 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2007 16:59:19 | 399 | 1 220,0 | 347 | 1 232,0 | 147 | 1 233,5 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2007 16:59:18 | 399 | 1 220,0 | 347 | 1 232,0 | 147 | 1 233,5 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2007 16:52:04 | 399 | 1 220,0 | 347 | 1 232,0 | 147 | 1 233,5 | 1 253,5 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:52:04 | 399 | 1 220,0 | 347 | 1 232,0 | 147 | 1 233,5 | 1 253,5 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:52:04 | 399 | 1 220,0 | 347 | 1 232,0 | 147 | 1 233,5 | 1 253,5 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:33:59 | 357 | 1 232,0 | 157 | 1 233,5 | 7 | 1 235,0 | 1 253,5 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:33:59 | 357 | 1 232,0 | 157 | 1 233,5 | 7 | 1 235,0 | 1 253,5 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:33:59 | 357 | 1 232,0 | 157 | 1 233,5 | 7 | 1 235,0 | 1 253,5 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:30:35 | 407 | 1 232,0 | 207 | 1 233,5 | 57 | 1 235,0 | 1 253,5 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:30:35 | 407 | 1 232,0 | 207 | 1 233,5 | 57 | 1 235,0 | 1 253,5 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:27:17 | 450 | 1 232,0 | 250 | 1 233,5 | 100 | 1 235,0 | 1 253,5 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:27:17 | 450 | 1 232,0 | 250 | 1 233,5 | 100 | 1 235,0 | 1 253,5 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:22:34 | 450 | 1 232,0 | 250 | 1 233,5 | 100 | 1 235,0 | 1 241,0 | 43 | 1 253,5 | 193 | 1 295,0 | 293 |
| 26.11.2007 16:22:31 | 450 | 1 232,0 | 250 | 1 233,5 | 100 | 1 235,0 | 1 241,0 | 43 | 1 295,0 | 143 | 0,0 | 0 |
| 26.11.2007 16:22:25 | 351 | 1 220,0 | 300 | 1 232,0 | 100 | 1 235,0 | 1 241,0 | 43 | 1 295,0 | 143 | 0,0 | 0 |
| 26.11.2007 16:14:13 | 450 | 1 232,0 | 250 | 1 233,5 | 100 | 1 235,0 | 1 241,0 | 43 | 1 253,5 | 193 | 1 295,0 | 293 |
| 26.11.2007 16:14:13 | 450 | 1 232,0 | 250 | 1 233,5 | 100 | 1 235,0 | 1 241,0 | 43 | 1 253,5 | 193 | 1 295,0 | 293 |
| 26.11.2007 16:10:53 | 402 | 1 220,0 | 350 | 1 232,0 | 150 | 1 233,5 | 1 241,0 | 43 | 1 253,5 | 193 | 1 295,0 | 293 |
| 26.11.2007 16:10:53 | 402 | 1 220,0 | 350 | 1 232,0 | 150 | 1 233,5 | 1 241,0 | 43 | 1 253,5 | 193 | 1 295,0 | 293 |
| 26.11.2007 16:06:29 | 402 | 1 220,0 | 350 | 1 232,0 | 150 | 1 233,5 | 1 253,5 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:06:29 | 402 | 1 220,0 | 350 | 1 232,0 | 150 | 1 233,5 | 1 253,5 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:06:28 | 402 | 1 220,0 | 350 | 1 232,0 | 150 | 1 233,5 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2007 16:06:28 | 402 | 1 220,0 | 350 | 1 232,0 | 150 | 1 233,5 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2007 16:06:13 | 281 | 1 130,0 | 251 | 1 220,0 | 200 | 1 232,0 | 1 256,7 | 145 | 1 295,0 | 245 | 0,0 | 0 |
| 26.11.2007 16:06:13 | 281 | 1 130,0 | 251 | 1 220,0 | 200 | 1 232,0 | 1 256,7 | 145 | 1 295,0 | 245 | 0,0 | 0 |
| 26.11.2007 16:06:13 | 281 | 1 130,0 | 251 | 1 220,0 | 200 | 1 232,0 | 1 256,7 | 145 | 1 295,0 | 245 | 0,0 | 0 |
| 26.11.2007 16:03:39 | 403 | 1 220,0 | 350 | 1 232,0 | 150 | 1 236,7 | 1 256,7 | 145 | 1 295,0 | 245 | 0,0 | 0 |
| 26.11.2007 16:03:39 | 403 | 1 220,0 | 350 | 1 232,0 | 150 | 1 236,7 | 1 256,7 | 145 | 1 295,0 | 245 | 0,0 | 0 |
| 26.11.2007 16:03:39 | 403 | 1 220,0 | 350 | 1 232,0 | 150 | 1 236,7 | 1 256,7 | 145 | 1 295,0 | 245 | 0,0 | 0 |
| 26.11.2007 16:03:29 | 403 | 1 220,0 | 350 | 1 232,0 | 150 | 1 236,7 | 1 256,7 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:03:29 | 403 | 1 220,0 | 350 | 1 232,0 | 150 | 1 236,7 | 1 256,7 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:03:29 | 403 | 1 220,0 | 350 | 1 232,0 | 150 | 1 236,7 | 1 256,7 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:00:53 | 355 | 1 232,0 | 155 | 1 236,7 | 5 | 1 247,0 | 1 256,7 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:00:53 | 355 | 1 232,0 | 155 | 1 236,7 | 5 | 1 247,0 | 1 256,7 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:00:48 | 355 | 1 232,0 | 155 | 1 236,7 | 5 | 1 247,0 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2007 16:00:48 | 355 | 1 232,0 | 155 | 1 236,7 | 5 | 1 247,0 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2007 16:00:47 | 256 | 1 220,0 | 205 | 1 232,0 | 5 | 1 247,0 | 1 255,8 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:00:23 | 355 | 1 232,0 | 155 | 1 235,8 | 5 | 1 247,0 | 1 255,8 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:00:23 | 355 | 1 232,0 | 155 | 1 235,8 | 5 | 1 247,0 | 1 255,8 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 16:00:11 | 355 | 1 232,0 | 155 | 1 235,8 | 5 | 1 247,0 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2007 16:00:10 | 355 | 1 232,0 | 155 | 1 235,8 | 5 | 1 247,0 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2007 15:59:02 | 355 | 1 232,0 | 155 | 1 238,0 | 5 | 1 247,0 | 1 258,0 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 15:59:02 | 355 | 1 232,0 | 155 | 1 238,0 | 5 | 1 247,0 | 1 258,0 | 150 | 1 295,0 | 250 | 0,0 | 0 |
| 26.11.2007 15:58:53 | 355 | 1 232,0 | 155 | 1 238,0 | 5 | 1 247,0 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2007 15:58:53 | 355 | 1 232,0 | 155 | 1 238,0 | 5 | 1 247,0 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |