RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2007 16:21:49 | 252 | 1 209,0 | 201 | 1 220,0 | 150 | 1 231,9 | 1 251,9 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 16:21:49 | 252 | 1 209,0 | 201 | 1 220,0 | 150 | 1 231,9 | 1 251,9 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 16:21:38 | 252 | 1 209,0 | 201 | 1 220,0 | 150 | 1 231,9 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 16:21:38 | 252 | 1 209,0 | 201 | 1 220,0 | 150 | 1 231,9 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 16:21:35 | 150 | 1 200,0 | 100 | 1 209,0 | 50 | 1 220,0 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 16:21:35 | 150 | 1 200,0 | 100 | 1 209,0 | 50 | 1 220,0 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 16:00:16 | 252 | 1 209,0 | 201 | 1 220,0 | 150 | 1 231,9 | 1 251,9 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 16:00:16 | 252 | 1 209,0 | 201 | 1 220,0 | 150 | 1 231,9 | 1 251,9 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 16:00:12 | 252 | 1 209,0 | 201 | 1 220,0 | 150 | 1 231,9 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 16:00:12 | 252 | 1 209,0 | 201 | 1 220,0 | 150 | 1 231,9 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 16:00:02 | 252 | 1 209,0 | 201 | 1 220,0 | 150 | 1 232,6 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 16:00:02 | 252 | 1 209,0 | 201 | 1 220,0 | 150 | 1 232,6 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 15:59:52 | 252 | 1 209,0 | 201 | 1 220,0 | 150 | 1 231,2 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 15:59:52 | 252 | 1 209,0 | 201 | 1 220,0 | 150 | 1 231,2 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 15:59:48 | 252 | 1 209,0 | 201 | 1 220,0 | 150 | 1 228,2 | 1 248,2 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:59:48 | 252 | 1 209,0 | 201 | 1 220,0 | 150 | 1 228,2 | 1 248,2 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:59:36 | 252 | 1 209,0 | 201 | 1 220,0 | 150 | 1 228,2 | 1 246,4 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:59:36 | 252 | 1 209,0 | 201 | 1 220,0 | 150 | 1 228,2 | 1 246,4 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:42:36 | 252 | 1 209,0 | 200 | 1 220,0 | 150 | 1 226,4 | 1 246,4 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:37:20 | 253 | 1 200,0 | 202 | 1 209,0 | 150 | 1 226,4 | 1 246,4 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:37:12 | 253 | 1 200,0 | 202 | 1 209,0 | 150 | 1 226,4 | 1 246,4 | 150 | 1 247,1 | 300 | 1 299,0 | 450 |
| 23.11.2007 15:37:12 | 253 | 1 200,0 | 202 | 1 209,0 | 150 | 1 226,4 | 1 246,4 | 150 | 1 247,1 | 300 | 1 299,0 | 450 |
| 23.11.2007 15:37:08 | 253 | 1 200,0 | 202 | 1 209,0 | 150 | 1 226,4 | 1 247,1 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:37:08 | 253 | 1 200,0 | 202 | 1 209,0 | 150 | 1 226,4 | 1 247,1 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:37:04 | 130 | 1 130,0 | 100 | 1 200,0 | 50 | 1 209,0 | 1 247,1 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:37:04 | 130 | 1 130,0 | 100 | 1 200,0 | 50 | 1 209,0 | 1 247,1 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:31:48 | 253 | 1 200,0 | 202 | 1 209,0 | 150 | 1 227,1 | 1 247,1 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:31:48 | 253 | 1 200,0 | 202 | 1 209,0 | 150 | 1 227,1 | 1 247,1 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:31:40 | 253 | 1 200,0 | 202 | 1 209,0 | 150 | 1 227,1 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 15:31:40 | 253 | 1 200,0 | 202 | 1 209,0 | 150 | 1 227,1 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 15:31:36 | 253 | 1 200,0 | 202 | 1 209,0 | 150 | 1 226,6 | 1 245,7 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:31:36 | 253 | 1 200,0 | 202 | 1 209,0 | 150 | 1 226,6 | 1 245,7 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:20:04 | 253 | 1 200,0 | 202 | 1 209,0 | 150 | 1 225,7 | 1 245,7 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:20:04 | 253 | 1 200,0 | 202 | 1 209,0 | 150 | 1 225,7 | 1 245,7 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:19:56 | 253 | 1 200,0 | 202 | 1 209,0 | 150 | 1 225,7 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 15:19:56 | 253 | 1 200,0 | 202 | 1 209,0 | 150 | 1 225,7 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 15:10:20 | 253 | 1 200,0 | 201 | 1 209,0 | 150 | 1 225,1 | 1 245,1 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:10:19 | 253 | 1 200,0 | 201 | 1 209,0 | 150 | 1 225,1 | 1 245,1 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 15:10:19 | 253 | 1 200,0 | 201 | 1 209,0 | 150 | 1 225,1 | 1 245,1 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 14:58:15 | 251 | 1 209,0 | 200 | 1 225,1 | 50 | 1 242,7 | 1 245,1 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 14:58:15 | 251 | 1 209,0 | 200 | 1 225,1 | 50 | 1 242,7 | 1 245,1 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 14:58:11 | 251 | 1 209,0 | 200 | 1 225,1 | 50 | 1 242,7 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 14:58:00 | 251 | 1 209,0 | 200 | 1 222,0 | 50 | 1 242,7 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 14:58:00 | 251 | 1 209,0 | 200 | 1 222,0 | 50 | 1 242,7 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 14:58:00 | 251 | 1 209,0 | 200 | 1 222,0 | 50 | 1 242,7 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 14:56:31 | 252 | 1 200,0 | 201 | 1 209,0 | 150 | 1 222,0 | 1 242,0 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 14:56:31 | 252 | 1 200,0 | 201 | 1 209,0 | 150 | 1 222,0 | 1 242,0 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |
| 23.11.2007 14:56:23 | 252 | 1 200,0 | 201 | 1 209,0 | 150 | 1 222,0 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 14:56:23 | 252 | 1 200,0 | 201 | 1 209,0 | 150 | 1 222,0 | 1 299,0 | 150 | 1 500,0 | 200 | 0,0 | 0 |
| 23.11.2007 14:54:30 | 252 | 1 200,0 | 201 | 1 209,0 | 150 | 1 222,7 | 1 242,7 | 150 | 1 299,0 | 300 | 1 500,0 | 350 |