RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2007 16:50:28 | 201 | 1 200,0 | 151 | 1 201,2 | 1 | 1 210,0 | 1 221,2 | 122 | 1 240,0 | 172 | 1 298,0 | 222 |
| 22.11.2007 16:50:28 | 201 | 1 200,0 | 151 | 1 201,2 | 1 | 1 210,0 | 1 221,2 | 122 | 1 240,0 | 172 | 1 298,0 | 222 |
| 22.11.2007 16:49:32 | 201 | 1 200,0 | 151 | 1 201,2 | 1 | 1 210,0 | 1 221,2 | 122 | 1 240,0 | 172 | 1 298,0 | 222 |
| 22.11.2007 16:49:32 | 201 | 1 200,0 | 151 | 1 201,2 | 1 | 1 210,0 | 1 221,2 | 122 | 1 240,0 | 172 | 1 298,0 | 222 |
| 22.11.2007 16:49:32 | 201 | 1 200,0 | 151 | 1 201,2 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 16:49:32 | 201 | 1 200,0 | 151 | 1 201,2 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 16:48:56 | 201 | 1 200,0 | 151 | 1 201,2 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 16:48:56 | 201 | 1 200,0 | 151 | 1 201,2 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 16:48:32 | 201 | 1 200,0 | 151 | 1 201,2 | 1 | 1 210,0 | 1 221,2 | 22 | 1 240,0 | 72 | 1 298,0 | 122 |
| 22.11.2007 16:48:32 | 201 | 1 200,0 | 151 | 1 201,2 | 1 | 1 210,0 | 1 221,2 | 22 | 1 240,0 | 72 | 1 298,0 | 122 |
| 22.11.2007 16:48:28 | 201 | 1 200,0 | 151 | 1 201,2 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 16:48:28 | 201 | 1 200,0 | 151 | 1 201,2 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 16:48:24 | 201 | 1 200,0 | 151 | 1 201,2 | 1 | 1 210,0 | 1 220,1 | 100 | 1 240,0 | 150 | 1 298,0 | 200 |
| 22.11.2007 16:48:12 | 201 | 1 200,0 | 151 | 1 200,1 | 1 | 1 210,0 | 1 220,1 | 100 | 1 240,0 | 150 | 1 298,0 | 200 |
| 22.11.2007 16:48:12 | 201 | 1 200,0 | 151 | 1 200,1 | 1 | 1 210,0 | 1 220,1 | 100 | 1 240,0 | 150 | 1 298,0 | 200 |
| 22.11.2007 16:48:12 | 201 | 1 200,0 | 151 | 1 200,1 | 1 | 1 210,0 | 1 220,1 | 100 | 1 240,0 | 150 | 1 298,0 | 200 |
| 22.11.2007 16:22:52 | 201 | 1 200,0 | 151 | 1 200,1 | 1 | 1 210,0 | 1 220,1 | 150 | 1 240,0 | 200 | 1 298,0 | 250 |
| 22.11.2007 16:22:52 | 201 | 1 200,0 | 151 | 1 200,1 | 1 | 1 210,0 | 1 220,1 | 150 | 1 240,0 | 200 | 1 298,0 | 250 |
| 22.11.2007 16:22:11 | 201 | 1 200,0 | 151 | 1 200,1 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 16:22:11 | 201 | 1 200,0 | 151 | 1 200,1 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 16:21:36 | 201 | 1 200,0 | 151 | 1 200,1 | 1 | 1 210,0 | 1 220,1 | 22 | 1 240,0 | 72 | 1 298,0 | 122 |
| 22.11.2007 16:21:36 | 201 | 1 200,0 | 151 | 1 200,1 | 1 | 1 210,0 | 1 220,1 | 22 | 1 240,0 | 72 | 1 298,0 | 122 |
| 22.11.2007 16:21:29 | 201 | 1 200,0 | 151 | 1 200,1 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 16:21:25 | 80 | 1 191,0 | 51 | 1 200,0 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 16:21:25 | 80 | 1 191,0 | 51 | 1 200,0 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 16:01:55 | 201 | 1 200,0 | 151 | 1 200,1 | 1 | 1 210,0 | 1 220,1 | 150 | 1 240,0 | 200 | 1 298,0 | 250 |
| 22.11.2007 16:01:55 | 201 | 1 200,0 | 151 | 1 200,1 | 1 | 1 210,0 | 1 220,1 | 150 | 1 240,0 | 200 | 1 298,0 | 250 |
| 22.11.2007 16:00:47 | 201 | 1 200,0 | 151 | 1 200,1 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 16:00:47 | 201 | 1 200,0 | 151 | 1 200,1 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 16:00:35 | 201 | 1 200,0 | 151 | 1 200,1 | 1 | 1 210,0 | 1 220,1 | 150 | 1 240,0 | 200 | 1 298,0 | 250 |
| 22.11.2007 16:00:35 | 201 | 1 200,0 | 151 | 1 200,1 | 1 | 1 210,0 | 1 220,1 | 150 | 1 240,0 | 200 | 1 298,0 | 250 |
| 22.11.2007 16:00:07 | 201 | 1 200,0 | 151 | 1 200,1 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 15:59:39 | 201 | 1 200,0 | 151 | 1 200,7 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 15:59:39 | 201 | 1 200,0 | 151 | 1 200,7 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 15:59:19 | 201 | 1 199,9 | 51 | 1 200,0 | 1 | 1 210,0 | 1 219,9 | 150 | 1 240,0 | 200 | 1 298,0 | 250 |
| 22.11.2007 15:59:19 | 201 | 1 199,9 | 51 | 1 200,0 | 1 | 1 210,0 | 1 219,9 | 150 | 1 240,0 | 200 | 1 298,0 | 250 |
| 22.11.2007 15:59:11 | 201 | 1 199,9 | 51 | 1 200,0 | 1 | 1 210,0 | 1 215,3 | 22 | 1 240,0 | 72 | 1 298,0 | 122 |
| 22.11.2007 15:59:07 | 201 | 1 195,3 | 51 | 1 200,0 | 1 | 1 210,0 | 1 215,3 | 22 | 1 240,0 | 72 | 1 298,0 | 122 |
| 22.11.2007 15:59:07 | 201 | 1 195,3 | 51 | 1 200,0 | 1 | 1 210,0 | 1 215,3 | 22 | 1 240,0 | 72 | 1 298,0 | 122 |
| 22.11.2007 15:58:59 | 201 | 1 195,3 | 51 | 1 200,0 | 1 | 1 210,0 | 1 214,2 | 150 | 1 240,0 | 200 | 1 298,0 | 250 |
| 22.11.2007 15:55:23 | 201 | 1 194,2 | 51 | 1 200,0 | 1 | 1 210,0 | 1 214,2 | 150 | 1 240,0 | 200 | 1 298,0 | 250 |
| 22.11.2007 15:55:23 | 201 | 1 194,2 | 51 | 1 200,0 | 1 | 1 210,0 | 1 214,2 | 150 | 1 240,0 | 200 | 1 298,0 | 250 |
| 22.11.2007 15:54:44 | 201 | 1 194,2 | 51 | 1 200,0 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 15:54:11 | 201 | 1 194,9 | 51 | 1 200,0 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 15:54:11 | 201 | 1 194,9 | 51 | 1 200,0 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 15:53:51 | 201 | 1 194,9 | 51 | 1 200,0 | 1 | 1 210,0 | 1 214,9 | 22 | 1 240,0 | 72 | 1 298,0 | 122 |
| 22.11.2007 15:53:51 | 201 | 1 194,9 | 51 | 1 200,0 | 1 | 1 210,0 | 1 214,9 | 22 | 1 240,0 | 72 | 1 298,0 | 122 |
| 22.11.2007 15:53:48 | 201 | 1 194,9 | 51 | 1 200,0 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 15:53:48 | 201 | 1 194,9 | 51 | 1 200,0 | 1 | 1 210,0 | 1 240,0 | 50 | 1 298,0 | 100 | 1 299,0 | 200 |
| 22.11.2007 15:48:39 | 201 | 1 194,2 | 51 | 1 200,0 | 1 | 1 210,0 | 1 214,2 | 150 | 1 240,0 | 200 | 1 298,0 | 250 |