RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2007 16:55:18 | 202 | 1 428,0 | 152 | 1 431,9 | 2 | 1 440,0 | 1 451,9 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 16:55:18 | 202 | 1 428,0 | 152 | 1 431,9 | 2 | 1 440,0 | 1 451,9 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 16:55:10 | 202 | 1 428,0 | 152 | 1 431,9 | 2 | 1 440,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 16:55:06 | 102 | 1 427,0 | 52 | 1 428,0 | 2 | 1 440,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 16:55:06 | 102 | 1 427,0 | 52 | 1 428,0 | 2 | 1 440,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 16:55:02 | 102 | 1 427,0 | 52 | 1 428,0 | 2 | 1 440,0 | 1 445,3 | 100 | 1 521,0 | 150 | 1 628,0 | 153 |
| 15.11.2007 16:55:02 | 102 | 1 427,0 | 52 | 1 428,0 | 2 | 1 440,0 | 1 445,3 | 100 | 1 521,0 | 150 | 1 628,0 | 153 |
| 15.11.2007 16:54:54 | 102 | 1 428,0 | 52 | 1 440,0 | 50 | 1 442,0 | 1 445,3 | 100 | 1 521,0 | 150 | 1 628,0 | 153 |
| 15.11.2007 16:54:54 | 102 | 1 428,0 | 52 | 1 440,0 | 50 | 1 442,0 | 1 445,3 | 100 | 1 521,0 | 150 | 1 628,0 | 153 |
| 15.11.2007 16:54:54 | 102 | 1 428,0 | 52 | 1 440,0 | 50 | 1 442,0 | 1 445,3 | 100 | 1 521,0 | 150 | 1 628,0 | 153 |
| 15.11.2007 16:54:22 | 102 | 1 428,0 | 52 | 1 440,0 | 50 | 1 442,0 | 1 445,3 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 16:54:22 | 102 | 1 428,0 | 52 | 1 440,0 | 50 | 1 442,0 | 1 445,3 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 16:54:18 | 102 | 1 428,0 | 52 | 1 440,0 | 50 | 1 442,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 16:54:14 | 102 | 1 428,0 | 52 | 1 440,0 | 50 | 1 442,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 16:54:06 | 102 | 1 428,0 | 52 | 1 440,0 | 50 | 1 442,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 16:54:06 | 102 | 1 428,0 | 52 | 1 440,0 | 50 | 1 442,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 16:54:06 | 102 | 1 428,0 | 52 | 1 440,0 | 50 | 1 442,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 16:26:34 | 102 | 1 427,0 | 52 | 1 428,0 | 2 | 1 440,0 | 1 442,0 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 16:26:06 | 202 | 1 422,0 | 52 | 1 427,0 | 2 | 1 440,0 | 1 442,0 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 16:22:30 | 252 | 1 422,0 | 102 | 1 427,0 | 2 | 1 440,0 | 1 442,0 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 16:22:30 | 252 | 1 422,0 | 102 | 1 427,0 | 2 | 1 440,0 | 1 442,0 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 16:22:15 | 252 | 1 422,0 | 102 | 1 427,0 | 2 | 1 440,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 16:22:12 | 0 | 0,0 | 102 | 1 427,0 | 2 | 1 440,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 16:22:12 | 0 | 0,0 | 102 | 1 427,0 | 2 | 1 440,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 15:53:57 | 252 | 1 421,8 | 102 | 1 427,0 | 2 | 1 440,0 | 1 441,8 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 15:53:57 | 252 | 1 421,8 | 102 | 1 427,0 | 2 | 1 440,0 | 1 441,8 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 15:53:53 | 252 | 1 421,8 | 102 | 1 427,0 | 2 | 1 440,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 15:53:53 | 252 | 1 421,8 | 102 | 1 427,0 | 2 | 1 440,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 15:53:49 | 252 | 1 421,8 | 102 | 1 427,0 | 2 | 1 440,0 | 1 442,3 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 15:53:42 | 252 | 1 422,3 | 102 | 1 427,0 | 2 | 1 440,0 | 1 442,3 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 15:53:42 | 252 | 1 422,3 | 102 | 1 427,0 | 2 | 1 440,0 | 1 442,3 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 15:53:37 | 252 | 1 422,3 | 102 | 1 427,0 | 2 | 1 440,0 | 1 442,3 | 300 | 1 521,0 | 350 | 1 628,0 | 353 |
| 15.11.2007 15:53:37 | 252 | 1 422,3 | 102 | 1 427,0 | 2 | 1 440,0 | 1 442,3 | 300 | 1 521,0 | 350 | 1 628,0 | 353 |
| 15.11.2007 15:53:25 | 252 | 1 422,3 | 102 | 1 427,0 | 2 | 1 440,0 | 1 442,3 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 15:53:25 | 252 | 1 422,3 | 102 | 1 427,0 | 2 | 1 440,0 | 1 442,3 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 15:53:22 | 252 | 1 422,3 | 102 | 1 427,0 | 2 | 1 440,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 15:53:22 | 252 | 1 422,3 | 102 | 1 427,0 | 2 | 1 440,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 15:52:17 | 252 | 1 423,0 | 102 | 1 427,0 | 2 | 1 440,0 | 1 443,0 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 15:52:17 | 252 | 1 423,0 | 102 | 1 427,0 | 2 | 1 440,0 | 1 443,0 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 15:52:12 | 252 | 1 423,0 | 102 | 1 427,0 | 2 | 1 440,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 15:52:12 | 252 | 1 423,0 | 102 | 1 427,0 | 2 | 1 440,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 15:52:09 | 0 | 0,0 | 102 | 1 427,0 | 2 | 1 440,0 | 1 444,4 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 15:52:05 | 252 | 1 424,4 | 102 | 1 427,0 | 2 | 1 440,0 | 1 444,4 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 15:52:05 | 252 | 1 424,4 | 102 | 1 427,0 | 2 | 1 440,0 | 1 444,4 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 15:52:01 | 252 | 1 424,4 | 102 | 1 427,0 | 2 | 1 440,0 | 1 444,9 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 15:48:49 | 252 | 1 424,9 | 102 | 1 427,0 | 2 | 1 440,0 | 1 444,9 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 15:48:49 | 252 | 1 424,9 | 102 | 1 427,0 | 2 | 1 440,0 | 1 444,9 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |
| 15.11.2007 15:48:42 | 252 | 1 424,9 | 102 | 1 427,0 | 2 | 1 440,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 15:48:42 | 252 | 1 424,9 | 102 | 1 427,0 | 2 | 1 440,0 | 1 521,0 | 50 | 1 628,0 | 53 | 1 785,0 | 103 |
| 15.11.2007 15:47:42 | 252 | 1 424,3 | 102 | 1 427,0 | 2 | 1 440,0 | 1 444,3 | 150 | 1 521,0 | 200 | 1 628,0 | 203 |