RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2007 16:22:43 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 457,7 | 1 477,7 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 16:22:43 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 457,7 | 1 477,7 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 16:22:31 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 457,7 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 16:22:31 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 457,7 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:56:47 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 457,7 | 1 477,7 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:56:47 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 457,7 | 1 477,7 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:56:31 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 457,7 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:56:31 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 457,7 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:55:07 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 458,4 | 1 478,4 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:55:07 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 458,4 | 1 478,4 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:55:02 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 458,4 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:55:02 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 458,4 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:54:58 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 458,4 | 1 478,1 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:54:58 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 458,4 | 1 478,1 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:54:54 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 458,1 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:54:54 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 458,1 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:54:50 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 458,1 | 1 479,2 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:54:50 | 252 | 1 430,0 | 200 | 1 450,0 | 150 | 1 458,1 | 1 479,2 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:54:02 | 253 | 1 430,0 | 200 | 1 450,0 | 150 | 1 459,2 | 1 479,2 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:54:02 | 253 | 1 430,0 | 200 | 1 450,0 | 150 | 1 459,2 | 1 479,2 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:53:46 | 253 | 1 430,0 | 200 | 1 450,0 | 150 | 1 459,2 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:53:46 | 253 | 1 430,0 | 200 | 1 450,0 | 150 | 1 459,2 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:53:42 | 351 | 1 450,0 | 300 | 1 459,2 | 150 | 1 460,0 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:53:39 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 460,0 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:53:39 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 460,0 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:53:34 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 460,0 | 1 480,0 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:53:34 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 460,0 | 1 480,0 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:53:30 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 460,0 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:53:30 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 460,0 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:53:23 | 253 | 1 430,0 | 200 | 1 450,0 | 150 | 1 459,3 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:53:22 | 253 | 1 430,0 | 200 | 1 450,0 | 150 | 1 459,3 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:50:34 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 460,5 | 1 480,5 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:50:34 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 460,5 | 1 480,5 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:50:27 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 460,5 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:50:27 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 460,5 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:50:18 | 253 | 1 430,0 | 200 | 1 450,0 | 150 | 1 459,2 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:50:18 | 253 | 1 430,0 | 200 | 1 450,0 | 150 | 1 459,2 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:50:14 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 462,7 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:50:14 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 462,7 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:48:02 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 464,3 | 1 484,3 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:48:02 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 464,3 | 1 484,3 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:47:58 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 464,3 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:47:58 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 464,3 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:47:54 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 464,3 | 1 485,1 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:47:54 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 464,3 | 1 485,1 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:47:50 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 465,1 | 1 485,1 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:47:50 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 465,1 | 1 485,1 | 150 | 1 521,0 | 200 | 1 785,0 | 250 |
| 14.11.2007 15:47:47 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 465,1 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:47:47 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 465,1 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 14.11.2007 15:47:34 | 253 | 1 430,0 | 201 | 1 450,0 | 150 | 1 466,2 | 1 521,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |