RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2007 16:00:47 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 428,9 | 1 445,0 | 50 | 1 448,9 | 200 | 1 785,0 | 250 |
| 09.11.2007 16:00:36 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 428,9 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 16:00:36 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 428,9 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 16:00:35 | 0 | 0,0 | 60 | 1 335,0 | 50 | 1 427,0 | 1 445,0 | 50 | 1 457,0 | 200 | 1 785,0 | 250 |
| 09.11.2007 16:00:35 | 0 | 0,0 | 60 | 1 335,0 | 50 | 1 427,0 | 1 445,0 | 50 | 1 457,0 | 200 | 1 785,0 | 250 |
| 09.11.2007 16:00:03 | 221 | 1 335,0 | 201 | 1 427,0 | 150 | 1 437,0 | 1 445,0 | 50 | 1 457,0 | 200 | 1 785,0 | 250 |
| 09.11.2007 15:59:55 | 221 | 1 335,0 | 201 | 1 427,0 | 150 | 1 437,0 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:59:51 | 221 | 1 335,0 | 201 | 1 427,0 | 150 | 1 437,0 | 1 445,0 | 50 | 1 455,9 | 200 | 1 785,0 | 250 |
| 09.11.2007 15:59:51 | 221 | 1 335,0 | 201 | 1 427,0 | 150 | 1 437,0 | 1 445,0 | 50 | 1 455,9 | 200 | 1 785,0 | 250 |
| 09.11.2007 15:59:23 | 167 | 1 335,0 | 150 | 1 427,0 | 100 | 1 435,9 | 1 445,0 | 50 | 1 455,9 | 200 | 1 785,0 | 250 |
| 09.11.2007 15:59:12 | 167 | 1 335,0 | 150 | 1 427,0 | 100 | 1 435,9 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:59:12 | 167 | 1 335,0 | 150 | 1 427,0 | 100 | 1 435,9 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:59:12 | 167 | 1 335,0 | 150 | 1 427,0 | 100 | 1 435,9 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:58:43 | 221 | 1 335,0 | 200 | 1 427,0 | 150 | 1 434,5 | 1 435,0 | 50 | 1 445,0 | 100 | 1 454,5 | 250 |
| 09.11.2007 15:58:31 | 221 | 1 335,0 | 200 | 1 427,0 | 150 | 1 434,5 | 1 435,0 | 50 | 1 445,0 | 100 | 1 785,0 | 150 |
| 09.11.2007 15:58:31 | 221 | 1 335,0 | 200 | 1 427,0 | 150 | 1 434,5 | 1 435,0 | 50 | 1 445,0 | 100 | 1 785,0 | 150 |
| 09.11.2007 15:57:43 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 431,7 | 1 435,0 | 50 | 1 445,0 | 100 | 1 451,7 | 250 |
| 09.11.2007 15:57:27 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 431,7 | 1 435,0 | 50 | 1 445,0 | 100 | 1 785,0 | 150 |
| 09.11.2007 15:57:27 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 431,7 | 1 435,0 | 50 | 1 445,0 | 100 | 1 785,0 | 150 |
| 09.11.2007 15:57:07 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 429,5 | 1 435,0 | 50 | 1 445,0 | 100 | 1 449,5 | 250 |
| 09.11.2007 15:57:07 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 429,5 | 1 435,0 | 50 | 1 445,0 | 100 | 1 449,5 | 250 |
| 09.11.2007 15:57:03 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 429,5 | 1 445,0 | 50 | 1 449,5 | 200 | 1 785,0 | 250 |
| 09.11.2007 15:56:55 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 429,5 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:56:21 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 429,5 | 1 445,0 | 50 | 1 449,5 | 200 | 1 785,0 | 250 |
| 09.11.2007 15:56:07 | 0 | 0,0 | 60 | 1 335,0 | 50 | 1 427,0 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:56:07 | 0 | 0,0 | 60 | 1 335,0 | 50 | 1 427,0 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:56:07 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 429,5 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:56:07 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 429,5 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:55:06 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 430,3 | 1 445,0 | 50 | 1 450,3 | 200 | 1 785,0 | 250 |
| 09.11.2007 15:54:59 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 430,3 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:54:59 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 430,3 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:45:27 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 431,2 | 1 445,0 | 50 | 1 451,2 | 200 | 1 785,0 | 250 |
| 09.11.2007 15:45:15 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 431,2 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:45:15 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 431,2 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:44:27 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 428,8 | 1 445,0 | 50 | 1 448,8 | 200 | 1 785,0 | 250 |
| 09.11.2007 15:44:19 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 428,8 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:44:19 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 428,8 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:44:15 | 0 | 0,0 | 60 | 1 335,0 | 50 | 1 427,0 | 1 445,0 | 50 | 1 450,5 | 200 | 1 785,0 | 250 |
| 09.11.2007 15:44:15 | 0 | 0,0 | 60 | 1 335,0 | 50 | 1 427,0 | 1 445,0 | 50 | 1 450,5 | 200 | 1 785,0 | 250 |
| 09.11.2007 15:42:51 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 430,5 | 1 445,0 | 50 | 1 450,5 | 200 | 1 785,0 | 250 |
| 09.11.2007 15:42:39 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 430,5 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:42:39 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 430,5 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:42:03 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 428,6 | 1 445,0 | 50 | 1 448,6 | 200 | 1 785,0 | 250 |
| 09.11.2007 15:41:56 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 428,6 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:41:56 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 428,6 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:40:06 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 431,3 | 1 445,0 | 50 | 1 451,3 | 200 | 1 785,0 | 250 |
| 09.11.2007 15:39:59 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 431,3 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:39:59 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 431,3 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:39:51 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 430,3 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 09.11.2007 15:39:51 | 220 | 1 335,0 | 200 | 1 427,0 | 150 | 1 430,3 | 1 445,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |