RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2007 16:21:41 | 385 | 1 435,0 | 185 | 1 442,4 | 35 | 1 449,0 | 1 462,4 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 16:21:41 | 385 | 1 435,0 | 185 | 1 442,4 | 35 | 1 449,0 | 1 462,4 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 16:21:31 | 385 | 1 435,0 | 185 | 1 442,4 | 35 | 1 449,0 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 16:21:28 | 0 | 0,0 | 235 | 1 435,0 | 35 | 1 449,0 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 16:21:28 | 0 | 0,0 | 235 | 1 435,0 | 35 | 1 449,0 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 16:01:46 | 385 | 1 435,0 | 185 | 1 442,4 | 35 | 1 449,0 | 1 462,4 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 16:01:46 | 385 | 1 435,0 | 185 | 1 442,4 | 35 | 1 449,0 | 1 462,4 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:59:49 | 235 | 1 442,4 | 85 | 1 449,0 | 50 | 1 449,1 | 1 462,4 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:59:49 | 235 | 1 442,4 | 85 | 1 449,0 | 50 | 1 449,1 | 1 462,4 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:59:41 | 235 | 1 442,4 | 85 | 1 449,0 | 50 | 1 449,1 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:59:41 | 235 | 1 442,4 | 85 | 1 449,0 | 50 | 1 449,1 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:59:09 | 235 | 1 443,3 | 85 | 1 449,0 | 50 | 1 449,1 | 1 463,3 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:59:09 | 235 | 1 443,3 | 85 | 1 449,0 | 50 | 1 449,1 | 1 463,3 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:59:05 | 235 | 1 443,3 | 85 | 1 449,0 | 50 | 1 449,1 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:59:05 | 235 | 1 443,3 | 85 | 1 449,0 | 50 | 1 449,1 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:59:01 | 285 | 1 435,0 | 85 | 1 449,0 | 50 | 1 449,1 | 1 462,7 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:59:01 | 235 | 1 443,3 | 85 | 1 449,0 | 50 | 1 449,1 | 1 462,7 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:57:21 | 235 | 1 442,7 | 85 | 1 449,0 | 50 | 1 449,1 | 1 462,7 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:57:21 | 235 | 1 442,7 | 85 | 1 449,0 | 50 | 1 449,1 | 1 462,7 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:57:09 | 235 | 1 442,7 | 85 | 1 449,0 | 50 | 1 449,1 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:57:09 | 235 | 1 442,7 | 85 | 1 449,0 | 50 | 1 449,1 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:56:41 | 235 | 1 443,5 | 85 | 1 449,0 | 50 | 1 449,1 | 1 463,5 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:56:41 | 235 | 1 443,5 | 85 | 1 449,0 | 50 | 1 449,1 | 1 463,5 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:56:37 | 235 | 1 443,5 | 85 | 1 449,0 | 50 | 1 449,1 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:56:37 | 235 | 1 443,5 | 85 | 1 449,0 | 50 | 1 449,1 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:56:29 | 235 | 1 443,5 | 85 | 1 449,0 | 50 | 1 449,1 | 1 464,9 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:55:33 | 235 | 1 444,9 | 85 | 1 449,0 | 50 | 1 449,1 | 1 464,9 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:55:33 | 235 | 1 444,9 | 85 | 1 449,0 | 50 | 1 449,1 | 1 464,9 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:55:21 | 235 | 1 444,9 | 85 | 1 449,0 | 50 | 1 449,1 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:55:21 | 235 | 1 444,9 | 85 | 1 449,0 | 50 | 1 449,1 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:54:17 | 235 | 1 443,9 | 85 | 1 449,0 | 50 | 1 449,1 | 1 463,9 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:54:17 | 235 | 1 443,9 | 85 | 1 449,0 | 50 | 1 449,1 | 1 463,9 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:54:09 | 235 | 1 443,9 | 85 | 1 449,0 | 50 | 1 449,1 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:54:09 | 235 | 1 443,9 | 85 | 1 449,0 | 50 | 1 449,1 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:50:04 | 235 | 1 445,8 | 85 | 1 449,0 | 50 | 1 449,1 | 1 465,8 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:50:04 | 235 | 1 445,8 | 85 | 1 449,0 | 50 | 1 449,1 | 1 465,8 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:50:01 | 235 | 1 445,8 | 85 | 1 449,0 | 50 | 1 449,1 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:50:01 | 235 | 1 445,8 | 85 | 1 449,0 | 50 | 1 449,1 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:49:53 | 235 | 1 445,8 | 85 | 1 449,0 | 50 | 1 449,1 | 1 465,2 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:49:52 | 235 | 1 445,8 | 85 | 1 449,0 | 50 | 1 449,1 | 1 465,2 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:49:49 | 235 | 1 445,2 | 85 | 1 449,0 | 50 | 1 449,1 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:49:49 | 235 | 1 445,2 | 85 | 1 449,0 | 50 | 1 449,1 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:48:45 | 235 | 1 445,8 | 85 | 1 449,0 | 50 | 1 449,1 | 1 465,8 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:48:44 | 235 | 1 445,8 | 85 | 1 449,0 | 50 | 1 449,1 | 1 465,8 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:42:32 | 386 | 1 435,0 | 185 | 1 445,8 | 35 | 1 449,0 | 1 465,8 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:42:32 | 386 | 1 435,0 | 185 | 1 445,8 | 35 | 1 449,0 | 1 465,8 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:42:13 | 386 | 1 435,0 | 185 | 1 445,8 | 35 | 1 449,0 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:42:13 | 386 | 1 435,0 | 185 | 1 445,8 | 35 | 1 449,0 | 1 503,0 | 100 | 1 785,0 | 150 | 1 850,0 | 200 |
| 08.11.2007 15:38:20 | 386 | 1 435,0 | 185 | 1 446,3 | 35 | 1 449,0 | 1 466,3 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |
| 08.11.2007 15:38:20 | 386 | 1 435,0 | 185 | 1 446,3 | 35 | 1 449,0 | 1 466,3 | 150 | 1 503,0 | 250 | 1 785,0 | 300 |