RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2007 16:31:51 | 372 | 1 483,8 | 222 | 1 490,0 | 22 | 1 495,0 | 1 503,8 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 16:31:51 | 372 | 1 483,8 | 222 | 1 490,0 | 22 | 1 495,0 | 1 503,8 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 16:31:43 | 372 | 1 483,8 | 222 | 1 490,0 | 22 | 1 495,0 | 1 568,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 07.11.2007 16:31:43 | 372 | 1 483,8 | 222 | 1 490,0 | 22 | 1 495,0 | 1 568,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 07.11.2007 16:31:26 | 372 | 1 481,6 | 222 | 1 490,0 | 22 | 1 495,0 | 1 501,6 | 50 | 1 568,0 | 100 | 1 785,0 | 150 |
| 07.11.2007 16:31:26 | 372 | 1 481,6 | 222 | 1 490,0 | 22 | 1 495,0 | 1 501,6 | 50 | 1 568,0 | 100 | 1 785,0 | 150 |
| 07.11.2007 16:31:26 | 372 | 1 481,6 | 222 | 1 490,0 | 22 | 1 495,0 | 1 501,6 | 50 | 1 568,0 | 100 | 1 785,0 | 150 |
| 07.11.2007 16:22:44 | 372 | 1 481,6 | 222 | 1 490,0 | 22 | 1 495,0 | 1 501,6 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 16:22:44 | 372 | 1 481,6 | 222 | 1 490,0 | 22 | 1 495,0 | 1 501,6 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 16:22:33 | 372 | 1 481,6 | 222 | 1 490,0 | 22 | 1 495,0 | 1 568,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 07.11.2007 16:22:20 | 237 | 1 440,0 | 222 | 1 490,0 | 22 | 1 495,0 | 1 568,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 07.11.2007 16:22:20 | 237 | 1 440,0 | 222 | 1 490,0 | 22 | 1 495,0 | 1 568,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 07.11.2007 15:46:02 | 372 | 1 481,6 | 222 | 1 490,0 | 22 | 1 495,0 | 1 501,6 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:44:02 | 422 | 1 488,0 | 222 | 1 490,0 | 22 | 1 495,0 | 1 501,6 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:44:02 | 422 | 1 488,0 | 222 | 1 490,0 | 22 | 1 495,0 | 1 501,6 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:43:58 | 422 | 1 488,0 | 222 | 1 490,0 | 22 | 1 495,0 | 1 503,4 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:43:26 | 422 | 1 488,0 | 222 | 1 490,0 | 22 | 1 495,0 | 1 503,4 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:43:26 | 422 | 1 488,0 | 222 | 1 490,0 | 22 | 1 495,0 | 1 503,4 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:33:10 | 417 | 1 488,0 | 217 | 1 490,0 | 17 | 1 495,0 | 1 503,4 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:33:10 | 417 | 1 488,0 | 217 | 1 490,0 | 17 | 1 495,0 | 1 503,4 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:32:42 | 412 | 1 488,0 | 212 | 1 490,0 | 12 | 1 495,0 | 1 503,4 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:32:42 | 412 | 1 488,0 | 212 | 1 490,0 | 12 | 1 495,0 | 1 503,4 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:32:38 | 412 | 1 488,0 | 212 | 1 490,0 | 12 | 1 495,0 | 1 568,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 07.11.2007 15:32:38 | 412 | 1 488,0 | 212 | 1 490,0 | 12 | 1 495,0 | 1 568,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 07.11.2007 15:32:30 | 412 | 1 488,0 | 212 | 1 490,0 | 12 | 1 495,0 | 1 504,0 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:30:58 | 412 | 1 488,0 | 212 | 1 490,0 | 12 | 1 495,0 | 1 504,0 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:30:58 | 412 | 1 488,0 | 212 | 1 490,0 | 12 | 1 495,0 | 1 504,0 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:18:15 | 410 | 1 488,0 | 210 | 1 490,0 | 10 | 1 495,0 | 1 504,0 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:18:15 | 410 | 1 488,0 | 210 | 1 490,0 | 10 | 1 495,0 | 1 504,0 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:13:30 | 550 | 1 484,0 | 400 | 1 488,0 | 200 | 1 490,0 | 1 504,0 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:13:30 | 550 | 1 484,0 | 400 | 1 488,0 | 200 | 1 490,0 | 1 504,0 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:13:10 | 550 | 1 484,0 | 400 | 1 488,0 | 200 | 1 490,0 | 1 568,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 07.11.2007 15:13:10 | 550 | 1 484,0 | 400 | 1 488,0 | 200 | 1 490,0 | 1 568,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 07.11.2007 15:12:58 | 550 | 1 484,5 | 400 | 1 488,0 | 200 | 1 490,0 | 1 504,5 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:12:58 | 550 | 1 484,5 | 400 | 1 488,0 | 200 | 1 490,0 | 1 504,5 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 15:12:50 | 550 | 1 484,5 | 400 | 1 488,0 | 200 | 1 490,0 | 1 568,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 07.11.2007 15:12:50 | 550 | 1 484,5 | 400 | 1 488,0 | 200 | 1 490,0 | 1 568,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 07.11.2007 14:58:58 | 550 | 1 485,6 | 400 | 1 488,0 | 200 | 1 490,0 | 1 505,6 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 14:58:57 | 550 | 1 485,6 | 400 | 1 488,0 | 200 | 1 490,0 | 1 505,6 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 14:58:50 | 550 | 1 485,6 | 400 | 1 488,0 | 200 | 1 490,0 | 1 568,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 07.11.2007 14:58:50 | 550 | 1 485,6 | 400 | 1 488,0 | 200 | 1 490,0 | 1 568,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 07.11.2007 14:58:30 | 550 | 1 487,1 | 400 | 1 488,0 | 200 | 1 490,0 | 1 507,1 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 14:58:30 | 550 | 1 487,1 | 400 | 1 488,0 | 200 | 1 490,0 | 1 507,1 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 14:58:18 | 415 | 1 440,0 | 400 | 1 488,0 | 200 | 1 490,0 | 1 503,9 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 14:58:18 | 415 | 1 440,0 | 400 | 1 488,0 | 200 | 1 490,0 | 1 503,9 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 14:58:18 | 550 | 1 487,1 | 400 | 1 488,0 | 200 | 1 490,0 | 1 503,9 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 14:58:13 | 550 | 1 483,9 | 400 | 1 488,0 | 200 | 1 490,0 | 1 568,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 07.11.2007 14:58:13 | 550 | 1 483,9 | 400 | 1 488,0 | 200 | 1 490,0 | 1 568,0 | 50 | 1 785,0 | 100 | 1 850,0 | 150 |
| 07.11.2007 14:57:46 | 550 | 1 486,2 | 400 | 1 488,0 | 200 | 1 490,0 | 1 506,2 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |
| 07.11.2007 14:57:37 | 550 | 1 487,1 | 400 | 1 488,0 | 200 | 1 490,0 | 1 506,2 | 150 | 1 568,0 | 200 | 1 785,0 | 250 |