RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2007 16:22:18 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 518,0 | 1 538,0 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 16:22:18 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 518,0 | 1 538,0 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 16:22:13 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 518,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 16:22:13 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 518,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:55:07 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 518,0 | 1 538,0 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:55:07 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 518,0 | 1 538,0 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:55:04 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 518,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:55:04 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 518,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:54:59 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 518,0 | 1 540,0 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:54:59 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 518,0 | 1 540,0 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:49:11 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 520,0 | 1 540,0 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:49:11 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 520,0 | 1 540,0 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:49:03 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 520,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:49:03 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 520,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:48:55 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 522,7 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:48:55 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 522,7 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:42:19 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 519,6 | 1 539,6 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:42:19 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 519,6 | 1 539,6 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:42:07 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 519,6 | 1 540,1 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:42:07 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 519,6 | 1 540,1 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:41:19 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 520,1 | 1 540,1 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:41:19 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 520,1 | 1 540,1 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:41:03 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 520,1 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:41:03 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 520,1 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:36:34 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 521,9 | 1 541,9 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:36:34 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 521,9 | 1 541,9 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:36:19 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 521,9 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:36:19 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 521,9 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:35:03 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 523,0 | 1 543,0 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:35:03 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 523,0 | 1 543,0 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:34:59 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 523,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:34:59 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 523,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:34:51 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 522,5 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:34:51 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 522,5 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:33:19 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 521,8 | 1 541,8 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:33:19 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 521,8 | 1 541,8 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:33:11 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 521,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:33:11 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 521,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:33:07 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 520,8 | 1 540,8 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:33:07 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 520,8 | 1 540,8 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:33:03 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 520,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:33:03 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 520,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:32:51 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 523,6 | 1 544,8 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:32:51 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 523,6 | 1 544,8 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:31:03 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 524,8 | 1 544,8 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:31:03 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 524,8 | 1 544,8 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:30:47 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 524,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:30:47 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 524,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 06.11.2007 15:30:19 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 523,8 | 1 543,8 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 06.11.2007 15:30:19 | 300 | 1 516,0 | 200 | 1 517,8 | 150 | 1 523,8 | 1 543,8 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |