RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2007 16:21:50 | 90 | 1 492,0 | 60 | 1 495,0 | 50 | 1 495,6 | 1 509,9 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 16:21:50 | 90 | 1 492,0 | 60 | 1 495,0 | 50 | 1 495,6 | 1 509,9 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 16:21:32 | 90 | 1 492,0 | 60 | 1 495,0 | 50 | 1 495,6 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 16:21:32 | 90 | 1 492,0 | 60 | 1 495,0 | 50 | 1 495,6 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 16:06:37 | 90 | 1 492,0 | 60 | 1 495,0 | 50 | 1 495,6 | 1 509,9 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 16:06:37 | 90 | 1 492,0 | 60 | 1 495,0 | 50 | 1 495,6 | 1 509,9 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 15:53:13 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 509,9 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 15:36:02 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 509,9 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 15:36:02 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 509,9 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 15:35:53 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 15:35:52 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 15:35:52 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 14:47:25 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 509,1 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 14:47:24 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 509,1 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 14:47:12 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 14:47:11 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 14:47:11 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 13:55:56 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 510,1 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 13:55:56 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 510,1 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 13:55:47 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 510,6 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 13:43:35 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 510,6 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 13:43:35 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 510,6 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 13:43:25 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 13:43:25 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 13:43:19 | 190 | 1 491,3 | 40 | 1 492,0 | 10 | 1 495,0 | 1 511,3 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 13:43:19 | 190 | 1 491,3 | 40 | 1 492,0 | 10 | 1 495,0 | 1 511,3 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 13:43:11 | 190 | 1 491,3 | 40 | 1 492,0 | 10 | 1 495,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 13:43:11 | 190 | 1 491,3 | 40 | 1 492,0 | 10 | 1 495,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 13:28:15 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 510,8 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 13:28:15 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 510,8 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 13:28:03 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 13:28:03 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 13:27:59 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 511,4 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 13:16:23 | 190 | 1 491,4 | 40 | 1 492,0 | 10 | 1 495,0 | 1 511,4 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 13:16:23 | 190 | 1 491,4 | 40 | 1 492,0 | 10 | 1 495,0 | 1 511,4 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 13:16:21 | 190 | 1 491,4 | 40 | 1 492,0 | 10 | 1 495,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 13:16:21 | 190 | 1 491,4 | 40 | 1 492,0 | 10 | 1 495,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 13:16:11 | 190 | 1 491,4 | 40 | 1 492,0 | 10 | 1 495,0 | 1 509,4 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 13:11:11 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 509,4 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 13:11:11 | 41 | 1 491,0 | 40 | 1 492,0 | 10 | 1 495,0 | 1 509,4 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 12:55:06 | 36 | 1 491,0 | 35 | 1 492,0 | 5 | 1 495,0 | 1 509,4 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 12:55:06 | 36 | 1 491,0 | 35 | 1 492,0 | 5 | 1 495,0 | 1 509,4 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 12:52:30 | 181 | 1 489,4 | 31 | 1 491,0 | 30 | 1 492,0 | 1 509,4 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 12:52:30 | 181 | 1 489,4 | 31 | 1 491,0 | 30 | 1 492,0 | 1 509,4 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 12:47:58 | 0 | 0,0 | 151 | 1 489,4 | 1 | 1 491,0 | 1 509,4 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 12:47:58 | 0 | 0,0 | 151 | 1 489,4 | 1 | 1 491,0 | 1 509,4 | 150 | 1 785,0 | 200 | 1 850,0 | 250 |
| 05.11.2007 12:47:50 | 0 | 0,0 | 151 | 1 489,4 | 1 | 1 491,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 12:47:46 | 0 | 0,0 | 151 | 1 490,4 | 1 | 1 491,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 12:47:38 | 0 | 0,0 | 151 | 1 489,6 | 1 | 1 491,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 05.11.2007 12:47:38 | 0 | 0,0 | 151 | 1 489,6 | 1 | 1 491,0 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |