RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2007 16:55:20 | 203 | 1 516,5 | 53 | 1 524,0 | 3 | 1 531,0 | 1 536,5 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 16:22:24 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 536,5 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 16:22:24 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 536,5 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 16:22:14 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 16:22:14 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:57:37 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 536,5 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 15:57:37 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 536,5 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 15:57:18 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:56:57 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:56:57 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:56:57 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:52:47 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 533,0 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 15:52:47 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 533,0 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 15:52:32 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:52:27 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:52:27 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:52:23 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 532,7 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 15:51:27 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 532,7 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 15:51:27 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 532,7 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 15:51:23 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:51:23 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:51:15 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 533,2 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 15:50:23 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 533,2 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 15:50:23 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 533,2 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 15:50:13 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:49:51 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:49:51 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:49:36 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 534,8 | 98 | 1 542,7 | 498 | 1 552,0 | 548 |
| 02.11.2007 15:49:36 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 534,8 | 98 | 1 542,7 | 498 | 1 552,0 | 548 |
| 02.11.2007 15:49:36 | 103 | 1 524,0 | 53 | 1 530,0 | 3 | 1 531,0 | 1 534,8 | 98 | 1 542,7 | 498 | 1 552,0 | 548 |
| 02.11.2007 15:49:21 | 105 | 1 530,0 | 55 | 1 531,0 | 52 | 1 535,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:49:16 | 105 | 1 530,0 | 55 | 1 531,0 | 52 | 1 535,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:49:11 | 105 | 1 530,0 | 55 | 1 531,0 | 52 | 1 535,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:49:11 | 105 | 1 530,0 | 55 | 1 531,0 | 52 | 1 535,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:44:07 | 105 | 1 530,0 | 55 | 1 531,0 | 52 | 1 535,0 | 1 537,6 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 15:44:07 | 105 | 1 530,0 | 55 | 1 531,0 | 52 | 1 535,0 | 1 537,6 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 15:43:51 | 105 | 1 530,0 | 55 | 1 531,0 | 52 | 1 535,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:43:51 | 105 | 1 530,0 | 55 | 1 531,0 | 52 | 1 535,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:39:38 | 105 | 1 530,0 | 55 | 1 531,0 | 52 | 1 535,0 | 1 537,1 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 15:39:38 | 105 | 1 530,0 | 55 | 1 531,0 | 52 | 1 535,0 | 1 537,1 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 15:39:31 | 105 | 1 530,0 | 55 | 1 531,0 | 52 | 1 535,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:39:11 | 105 | 1 530,0 | 55 | 1 531,0 | 52 | 1 535,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:39:11 | 105 | 1 530,0 | 55 | 1 531,0 | 52 | 1 535,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:39:11 | 105 | 1 530,0 | 55 | 1 531,0 | 52 | 1 535,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:38:59 | 205 | 1 531,0 | 202 | 1 535,0 | 2 | 1 536,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:38:59 | 205 | 1 531,0 | 202 | 1 535,0 | 2 | 1 536,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:38:51 | 205 | 1 531,0 | 202 | 1 535,0 | 2 | 1 536,0 | 1 536,3 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 15:38:51 | 205 | 1 531,0 | 202 | 1 535,0 | 2 | 1 536,0 | 1 536,3 | 150 | 1 542,7 | 550 | 1 552,0 | 600 |
| 02.11.2007 15:38:35 | 205 | 1 531,0 | 202 | 1 535,0 | 2 | 1 536,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |
| 02.11.2007 15:38:35 | 205 | 1 531,0 | 202 | 1 535,0 | 2 | 1 536,0 | 1 542,7 | 400 | 1 552,0 | 450 | 1 785,0 | 500 |