RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2007 16:31:51 | 265 | 1 548,0 | 215 | 1 564,0 | 15 | 1 582,8 | 1 549,1 | 150 | 1 564,0 | 150 | 1 785,0 | 200 |
| 01.11.2007 16:21:37 | 215 | 1 548,0 | 215 | 1 564,0 | 15 | 1 582,8 | 1 549,1 | 150 | 1 564,0 | 150 | 1 785,0 | 200 |
| 01.11.2007 16:21:37 | 215 | 1 548,0 | 215 | 1 564,0 | 15 | 1 582,8 | 1 549,1 | 150 | 1 564,0 | 150 | 1 785,0 | 200 |
| 01.11.2007 16:21:30 | 216 | 1 540,0 | 215 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 16:21:25 | 216 | 1 540,0 | 215 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 16:21:25 | 216 | 1 540,0 | 215 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 16:08:59 | 215 | 1 548,0 | 215 | 1 564,0 | 15 | 1 582,8 | 1 549,1 | 150 | 1 564,0 | 150 | 1 785,0 | 200 |
| 01.11.2007 16:08:59 | 215 | 1 548,0 | 215 | 1 564,0 | 15 | 1 582,8 | 1 549,1 | 150 | 1 564,0 | 150 | 1 785,0 | 200 |
| 01.11.2007 16:08:38 | 216 | 1 540,0 | 215 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 16:08:26 | 216 | 1 540,0 | 215 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 16:08:26 | 216 | 1 540,0 | 215 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 16:08:06 | 366 | 1 540,0 | 365 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 16:08:06 | 366 | 1 540,0 | 365 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 16:07:58 | 365 | 1 548,0 | 265 | 1 570,6 | 15 | 1 582,8 | 1 562,3 | 150 | 1 570,6 | 150 | 1 785,0 | 200 |
| 01.11.2007 16:00:14 | 365 | 1 548,0 | 265 | 1 570,6 | 15 | 1 582,8 | 1 562,3 | 150 | 1 570,6 | 150 | 1 785,0 | 200 |
| 01.11.2007 16:00:14 | 365 | 1 548,0 | 265 | 1 570,6 | 15 | 1 582,8 | 1 562,3 | 150 | 1 570,6 | 150 | 1 785,0 | 200 |
| 01.11.2007 16:00:10 | 365 | 1 548,0 | 315 | 1 569,6 | 15 | 1 582,8 | 1 560,2 | 150 | 1 569,6 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:56:26 | 365 | 1 548,0 | 315 | 1 569,6 | 15 | 1 582,8 | 1 560,2 | 150 | 1 569,6 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:56:26 | 365 | 1 548,0 | 315 | 1 569,6 | 15 | 1 582,8 | 1 560,2 | 150 | 1 569,6 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:56:10 | 515 | 1 540,2 | 365 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 15:56:10 | 515 | 1 540,2 | 365 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 15:54:19 | 365 | 1 548,0 | 315 | 1 569,1 | 15 | 1 582,8 | 1 559,2 | 150 | 1 569,1 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:54:19 | 365 | 1 548,0 | 315 | 1 569,1 | 15 | 1 582,8 | 1 559,2 | 150 | 1 569,1 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:54:14 | 366 | 1 540,0 | 365 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 15:54:14 | 366 | 1 540,0 | 365 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 15:54:10 | 365 | 1 548,0 | 315 | 1 568,3 | 15 | 1 582,8 | 1 557,6 | 150 | 1 568,3 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:44:38 | 365 | 1 548,0 | 315 | 1 568,3 | 15 | 1 582,8 | 1 557,6 | 150 | 1 568,3 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:44:38 | 365 | 1 548,0 | 315 | 1 568,3 | 15 | 1 582,8 | 1 557,6 | 150 | 1 568,3 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:44:22 | 366 | 1 540,0 | 365 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 15:44:22 | 366 | 1 540,0 | 365 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 15:42:06 | 365 | 1 548,0 | 315 | 1 568,9 | 15 | 1 582,8 | 1 558,8 | 150 | 1 568,9 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:42:06 | 365 | 1 548,0 | 315 | 1 568,9 | 15 | 1 582,8 | 1 558,8 | 150 | 1 568,9 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:42:02 | 366 | 1 540,0 | 365 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 15:42:02 | 366 | 1 540,0 | 365 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 15:41:58 | 365 | 1 548,0 | 265 | 1 570,2 | 15 | 1 582,8 | 1 561,5 | 150 | 1 570,2 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:41:58 | 365 | 1 548,0 | 265 | 1 570,2 | 15 | 1 582,8 | 1 561,5 | 150 | 1 570,2 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:41:50 | 365 | 1 548,0 | 265 | 1 570,7 | 15 | 1 582,8 | 1 562,4 | 150 | 1 570,7 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:39:54 | 365 | 1 548,0 | 265 | 1 570,7 | 15 | 1 582,8 | 1 562,4 | 150 | 1 570,7 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:39:54 | 365 | 1 548,0 | 265 | 1 570,7 | 15 | 1 582,8 | 1 562,4 | 150 | 1 570,7 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:39:46 | 515 | 1 542,4 | 365 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 15:39:46 | 515 | 1 542,4 | 365 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 15:39:42 | 365 | 1 548,0 | 315 | 1 569,8 | 15 | 1 582,8 | 1 560,7 | 150 | 1 569,8 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:27:14 | 365 | 1 548,0 | 315 | 1 569,8 | 15 | 1 582,8 | 1 560,7 | 150 | 1 569,8 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:27:14 | 365 | 1 548,0 | 315 | 1 569,8 | 15 | 1 582,8 | 1 560,7 | 150 | 1 569,8 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:27:02 | 515 | 1 540,7 | 365 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 15:26:58 | 515 | 1 541,7 | 365 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 15:26:58 | 515 | 1 541,7 | 365 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |
| 01.11.2007 15:25:18 | 365 | 1 548,0 | 315 | 1 569,9 | 15 | 1 582,8 | 1 560,9 | 150 | 1 569,9 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:25:18 | 365 | 1 548,0 | 315 | 1 569,9 | 15 | 1 582,8 | 1 560,9 | 150 | 1 569,9 | 150 | 1 785,0 | 200 |
| 01.11.2007 15:25:14 | 515 | 1 540,9 | 365 | 1 548,0 | 15 | 1 582,8 | 1 785,0 | 50 | 1 850,0 | 100 | 0,0 | 0 |