RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2008 16:53:54 | 35 | 3 830,0 | 30 | 3 900,0 | 25 | 3 901,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2008 16:53:54 | 35 | 3 830,0 | 30 | 3 900,0 | 25 | 3 901,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2008 16:52:34 | 13 | 3 815,0 | 10 | 3 830,0 | 5 | 3 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2008 14:12:12 | 35 | 3 830,0 | 30 | 3 831,0 | 5 | 3 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2008 14:12:12 | 35 | 3 830,0 | 30 | 3 831,0 | 5 | 3 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2008 08:08:10 | 33 | 3 815,0 | 30 | 3 830,0 | 25 | 3 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2008 16:30:57 | 33 | 3 815,0 | 30 | 3 816,0 | 5 | 3 830,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2008 16:30:57 | 33 | 3 815,0 | 30 | 3 816,0 | 5 | 3 830,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2008 11:34:03 | 31 | 3 800,0 | 28 | 3 815,0 | 25 | 3 816,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2008 11:34:03 | 31 | 3 800,0 | 28 | 3 815,0 | 25 | 3 816,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2008 11:32:35 | 0 | 0,0 | 6 | 3 800,0 | 3 | 3 815,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2008 10:36:10 | 31 | 3 800,0 | 28 | 3 810,0 | 3 | 3 815,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2008 10:36:10 | 31 | 3 800,0 | 28 | 3 810,0 | 3 | 3 815,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2008 08:09:59 | 0 | 0,0 | 28 | 3 800,0 | 25 | 3 810,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2008 12:12:33 | 0 | 0,0 | 28 | 3 751,0 | 3 | 3 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2008 08:10:24 | 32 | 3 750,0 | 28 | 3 751,0 | 3 | 3 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2008 08:10:52 | 32 | 3 750,0 | 28 | 3 751,0 | 3 | 3 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2008 16:53:19 | 32 | 3 750,0 | 28 | 3 751,0 | 3 | 3 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2008 16:53:19 | 32 | 3 750,0 | 28 | 3 751,0 | 3 | 3 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2008 08:16:05 | 0 | 0,0 | 29 | 3 750,0 | 25 | 3 751,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2008 10:17:59 | 0 | 0,0 | 29 | 3 750,0 | 25 | 3 751,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2008 10:17:59 | 0 | 0,0 | 29 | 3 750,0 | 25 | 3 751,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2008 10:15:34 | 0 | 0,0 | 0 | 0,0 | 4 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2008 08:12:58 | 0 | 0,0 | 29 | 3 736,0 | 4 | 3 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 15:11:41 | 0 | 0,0 | 29 | 3 736,0 | 4 | 4 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 15:11:41 | 0 | 0,0 | 29 | 3 736,0 | 4 | 4 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 08:13:04 | 34 | 3 736,0 | 9 | 4 125,0 | 5 | 4 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2008 08:35:45 | 34 | 3 736,0 | 9 | 4 125,0 | 5 | 4 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2008 12:51:55 | 34 | 3 736,0 | 9 | 4 125,0 | 5 | 4 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2008 08:23:53 | 0 | 0,0 | 9 | 4 125,0 | 5 | 4 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2008 16:35:33 | 32 | 4 125,0 | 28 | 4 150,0 | 23 | 4 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2008 16:35:33 | 32 | 4 125,0 | 28 | 4 150,0 | 23 | 4 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2008 16:35:33 | 32 | 4 125,0 | 28 | 4 150,0 | 23 | 4 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2008 16:10:32 | 34 | 4 125,0 | 30 | 4 150,0 | 25 | 4 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2008 16:10:32 | 34 | 4 125,0 | 30 | 4 150,0 | 25 | 4 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2008 16:09:24 | 0 | 0,0 | 9 | 4 125,0 | 5 | 4 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2008 12:48:01 | 34 | 4 125,0 | 30 | 4 126,0 | 5 | 4 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2008 12:43:39 | 34 | 4 125,0 | 30 | 4 126,0 | 5 | 4 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2008 12:43:39 | 34 | 4 125,0 | 30 | 4 126,0 | 5 | 4 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2008 08:14:35 | 34 | 4 102,0 | 29 | 4 125,0 | 25 | 4 126,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 15:15:46 | 32 | 4 102,0 | 27 | 4 110,0 | 4 | 4 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 15:15:46 | 32 | 4 102,0 | 27 | 4 110,0 | 4 | 4 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 12:30:19 | 0 | 0,0 | 28 | 4 102,0 | 23 | 4 110,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 12:30:19 | 0 | 0,0 | 28 | 4 102,0 | 23 | 4 110,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 12:30:19 | 0 | 0,0 | 28 | 4 102,0 | 23 | 4 110,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 09:50:16 | 0 | 0,0 | 30 | 4 102,0 | 25 | 4 110,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 09:50:16 | 0 | 0,0 | 30 | 4 102,0 | 25 | 4 110,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 09:49:35 | 0 | 0,0 | 0 | 0,0 | 5 | 4 102,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 09:22:23 | 0 | 0,0 | 30 | 4 100,0 | 5 | 4 102,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 09:22:23 | 0 | 0,0 | 30 | 4 100,0 | 5 | 4 102,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |