RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2006 09:15:01 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 6 800,1 | 3 230 | 0,0 | 0 |
| 21.12.2006 09:15:01 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 6 800,1 | 3 230 | 0,0 | 0 |
| 21.12.2006 08:25:19 | 0 | 0,0 | 0 | 0,0 | 15 | 2 800,0 | 3 200,0 | 5 | 6 800,1 | 3 230 | 0,0 | 0 |
| 20.12.2006 21:38:11 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 6 800,1 | 3 230 | 0,0 | 0 |
| 20.12.2006 19:21:13 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 6 800,1 | 3 230 | 0,0 | 0 |
| 20.12.2006 10:21:44 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 6 800,1 | 3 230 | 0,0 | 0 |
| 20.12.2006 09:15:02 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 6 800,1 | 3 241 |
| 20.12.2006 09:15:02 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 6 800,1 | 3 241 |
| 20.12.2006 08:17:17 | 0 | 0,0 | 0 | 0,0 | 15 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 6 800,1 | 3 241 |
| 19.12.2006 21:36:41 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 6 800,1 | 3 241 |
| 19.12.2006 15:15:20 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 6 800,1 | 3 241 |
| 19.12.2006 15:03:15 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 500,0 | 59 |
| 19.12.2006 09:43:10 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 6 800,1 | 3 241 |
| 19.12.2006 09:43:10 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 6 800,1 | 3 241 |
| 19.12.2006 08:17:36 | 0 | 0,0 | 0 | 0,0 | 15 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 6 800,1 | 3 241 |
| 18.12.2006 21:38:25 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 6 800,1 | 3 241 |
| 18.12.2006 09:30:28 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 6 800,1 | 3 241 |
| 18.12.2006 09:30:28 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 6 800,1 | 3 241 |
| 18.12.2006 08:14:09 | 0 | 0,0 | 0 | 0,0 | 15 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 6 800,1 | 3 241 |
| 15.12.2006 21:37:08 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 6 800,1 | 3 241 |
| 15.12.2006 09:14:59 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 6 800,1 | 3 241 |
| 15.12.2006 09:14:59 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 6 800,1 | 3 241 |
| 15.12.2006 08:17:43 | 0 | 0,0 | 0 | 0,0 | 15 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 6 800,1 | 3 241 |
| 14.12.2006 21:37:59 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 14.12.2006 09:43:31 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 14.12.2006 09:43:31 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 14.12.2006 09:43:31 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 14.12.2006 09:43:27 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 000,0 | 8 | 3 200,0 | 15 | 3 299,0 | 26 |
| 14.12.2006 09:43:27 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 000,0 | 8 | 3 200,0 | 15 | 3 299,0 | 26 |
| 14.12.2006 09:15:01 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 14.12.2006 09:15:01 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 14.12.2006 08:15:10 | 0 | 0,0 | 0 | 0,0 | 15 | 2 800,0 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 13.12.2006 21:36:46 | 0 | 0,0 | 33 | 2 800,0 | 18 | 2 800,2 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 13.12.2006 14:44:30 | 0 | 0,0 | 33 | 2 800,0 | 18 | 2 800,2 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 13.12.2006 14:44:30 | 0 | 0,0 | 33 | 2 800,0 | 18 | 2 800,2 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 13.12.2006 14:44:30 | 0 | 0,0 | 33 | 2 800,0 | 18 | 2 800,2 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 13.12.2006 09:32:16 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,2 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 13.12.2006 09:32:16 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,2 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 13.12.2006 08:22:34 | 0 | 0,0 | 0 | 0,0 | 15 | 2 800,0 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 12.12.2006 21:58:08 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 12.12.2006 09:15:00 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 12.12.2006 09:15:00 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 12.12.2006 08:16:44 | 0 | 0,0 | 0 | 0,0 | 15 | 2 800,0 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 11.12.2006 21:41:47 | 0 | 0,0 | 30 | 2 800,0 | 15 | 2 800,2 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 11.12.2006 13:50:43 | 0 | 0,0 | 30 | 2 800,0 | 15 | 2 800,2 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 11.12.2006 13:50:43 | 0 | 0,0 | 30 | 2 800,0 | 15 | 2 800,2 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 11.12.2006 13:50:43 | 0 | 0,0 | 30 | 2 800,0 | 15 | 2 800,2 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 11.12.2006 09:15:00 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,2 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 11.12.2006 09:15:00 | 0 | 0,0 | 45 | 2 800,0 | 30 | 2 800,2 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |
| 11.12.2006 08:14:21 | 0 | 0,0 | 0 | 0,0 | 15 | 2 800,0 | 3 200,0 | 7 | 3 299,0 | 18 | 6 800,1 | 3 243 |