RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2006 09:15:00 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 299,0 | 11 | 3 300,0 | 14 | 6 800,1 | 3 239 |
| 16.11.2006 09:15:00 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 299,0 | 11 | 3 300,0 | 14 | 6 800,1 | 3 239 |
| 16.11.2006 08:11:59 | 0 | 0,0 | 0 | 0,0 | 10 | 2 800,0 | 3 299,0 | 11 | 3 300,0 | 14 | 6 800,1 | 3 239 |
| 15.11.2006 21:36:18 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 299,0 | 11 | 3 300,0 | 14 | 6 800,1 | 3 239 |
| 15.11.2006 09:35:22 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 299,0 | 11 | 3 300,0 | 14 | 6 800,1 | 3 239 |
| 15.11.2006 09:35:21 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 299,0 | 11 | 3 300,0 | 14 | 6 800,1 | 3 239 |
| 15.11.2006 08:10:48 | 0 | 0,0 | 0 | 0,0 | 10 | 2 800,0 | 3 299,0 | 11 | 3 300,0 | 14 | 6 800,1 | 3 239 |
| 14.11.2006 22:35:48 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 299,0 | 11 | 3 300,0 | 14 | 6 800,1 | 3 239 |
| 14.11.2006 14:23:41 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 299,0 | 11 | 3 300,0 | 14 | 6 800,1 | 3 239 |
| 14.11.2006 14:21:37 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 299,0 | 11 | 3 300,0 | 14 | 0,0 | 0 |
| 14.11.2006 09:59:49 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 299,0 | 11 | 3 300,0 | 14 | 5 501,1 | 2 893 |
| 14.11.2006 09:59:49 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 299,0 | 11 | 3 300,0 | 14 | 5 501,1 | 2 893 |
| 14.11.2006 08:12:29 | 0 | 0,0 | 0 | 0,0 | 10 | 2 800,0 | 3 299,0 | 11 | 3 300,0 | 14 | 5 501,1 | 2 893 |
| 13.11.2006 21:36:55 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 13.11.2006 10:06:15 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 13.11.2006 10:06:15 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 13.11.2006 08:09:18 | 0 | 0,0 | 0 | 0,0 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 10.11.2006 21:36:55 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 10.11.2006 09:54:52 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 10.11.2006 09:54:52 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 10.11.2006 09:14:59 | 0 | 0,0 | 0 | 0,0 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 10.11.2006 08:11:22 | 0 | 0,0 | 20 | 2 716,0 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 09.11.2006 22:48:00 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 09.11.2006 09:36:58 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 09.11.2006 09:36:58 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 09.11.2006 08:17:20 | 0 | 0,0 | 20 | 2 716,0 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 08.11.2006 21:40:39 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 08.11.2006 09:18:19 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 08.11.2006 09:18:19 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 08.11.2006 08:18:37 | 0 | 0,0 | 20 | 2 716,0 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 07.11.2006 21:38:32 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 07.11.2006 09:54:14 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 07.11.2006 09:54:14 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 07.11.2006 08:13:42 | 0 | 0,0 | 20 | 2 716,0 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 06.11.2006 21:40:25 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 06.11.2006 10:12:02 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 06.11.2006 10:12:02 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 06.11.2006 08:15:31 | 0 | 0,0 | 20 | 2 716,0 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 21:37:20 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 18:14:05 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 12:21:59 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 12:21:59 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 12:21:51 | 50 | 2 716,0 | 40 | 2 716,1 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 12:21:51 | 50 | 2 716,0 | 40 | 2 716,1 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 09:47:44 | 0 | 0,0 | 40 | 2 716,0 | 30 | 2 716,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 09:47:44 | 0 | 0,0 | 40 | 2 716,0 | 30 | 2 716,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 09:31:33 | 0 | 0,0 | 0 | 0,0 | 10 | 2 716,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 09:31:33 | 0 | 0,0 | 0 | 0,0 | 10 | 2 716,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 08:12:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 02.11.2006 21:39:59 | 0 | 0,0 | 0 | 0,0 | 30 | 2 790,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |