RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2006 10:06:15 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 13.11.2006 10:06:15 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 13.11.2006 08:09:18 | 0 | 0,0 | 0 | 0,0 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 10.11.2006 21:36:55 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 10.11.2006 09:54:52 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 10.11.2006 09:54:52 | 0 | 0,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 10.11.2006 09:14:59 | 0 | 0,0 | 0 | 0,0 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 10.11.2006 08:11:22 | 0 | 0,0 | 20 | 2 716,0 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 09.11.2006 22:48:00 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 09.11.2006 09:36:58 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 09.11.2006 09:36:58 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 09.11.2006 08:17:20 | 0 | 0,0 | 20 | 2 716,0 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 08.11.2006 21:40:39 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 08.11.2006 09:18:19 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 08.11.2006 09:18:19 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 08.11.2006 08:18:37 | 0 | 0,0 | 20 | 2 716,0 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 07.11.2006 21:38:32 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 07.11.2006 09:54:14 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 07.11.2006 09:54:14 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 07.11.2006 08:13:42 | 0 | 0,0 | 20 | 2 716,0 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 06.11.2006 21:40:25 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 06.11.2006 10:12:02 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 06.11.2006 10:12:02 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 06.11.2006 08:15:31 | 0 | 0,0 | 20 | 2 716,0 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 21:37:20 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 18:14:05 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 12:21:59 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 12:21:59 | 50 | 2 716,0 | 40 | 2 800,0 | 30 | 2 800,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 12:21:51 | 50 | 2 716,0 | 40 | 2 716,1 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 12:21:51 | 50 | 2 716,0 | 40 | 2 716,1 | 10 | 2 800,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 09:47:44 | 0 | 0,0 | 40 | 2 716,0 | 30 | 2 716,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 09:47:44 | 0 | 0,0 | 40 | 2 716,0 | 30 | 2 716,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 09:31:33 | 0 | 0,0 | 0 | 0,0 | 10 | 2 716,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 09:31:33 | 0 | 0,0 | 0 | 0,0 | 10 | 2 716,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 03.11.2006 08:12:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 02.11.2006 21:39:59 | 0 | 0,0 | 0 | 0,0 | 30 | 2 790,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 02.11.2006 11:52:29 | 0 | 0,0 | 0 | 0,0 | 30 | 2 790,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 02.11.2006 11:52:28 | 0 | 0,0 | 0 | 0,0 | 30 | 2 790,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 02.11.2006 11:52:20 | 0 | 0,0 | 0 | 0,0 | 30 | 2 795,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 02.11.2006 11:19:08 | 0 | 0,0 | 40 | 2 795,0 | 30 | 2 795,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 02.11.2006 11:19:08 | 0 | 0,0 | 40 | 2 795,0 | 30 | 2 795,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 02.11.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 10 | 2 795,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 02.11.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 10 | 2 795,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 02.11.2006 08:12:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 01.11.2006 21:37:03 | 0 | 0,0 | 80 | 3 000,0 | 30 | 3 000,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 01.11.2006 09:49:36 | 0 | 0,0 | 80 | 3 000,0 | 30 | 3 000,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 01.11.2006 09:49:36 | 0 | 0,0 | 80 | 3 000,0 | 30 | 3 000,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 01.11.2006 08:17:46 | 0 | 0,0 | 0 | 0,0 | 50 | 3 000,0 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 31.10.2006 22:25:51 | 96 | 2 940,0 | 80 | 3 000,0 | 30 | 3 000,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |
| 31.10.2006 10:26:26 | 96 | 2 940,0 | 80 | 3 000,0 | 30 | 3 000,1 | 3 200,0 | 5 | 3 299,0 | 16 | 3 300,0 | 19 |