RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2006 09:53:48 | 0 | 0,0 | 40 | 2 772,0 | 30 | 2 772,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 14.09.2006 09:53:48 | 0 | 0,0 | 40 | 2 772,0 | 30 | 2 772,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 14.09.2006 09:47:12 | 0 | 0,0 | 0 | 0,0 | 10 | 2 772,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 14.09.2006 09:47:12 | 0 | 0,0 | 0 | 0,0 | 10 | 2 772,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 14.09.2006 08:23:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 13.09.2006 21:57:51 | 0 | 0,0 | 0 | 0,0 | 30 | 2 798,3 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 13.09.2006 09:32:30 | 0 | 0,0 | 0 | 0,0 | 30 | 2 798,3 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 13.09.2006 09:32:30 | 0 | 0,0 | 0 | 0,0 | 30 | 2 798,3 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 13.09.2006 08:20:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 12.09.2006 21:37:39 | 0 | 0,0 | 0 | 0,0 | 30 | 2 835,6 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 12.09.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 30 | 2 835,6 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 12.09.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 30 | 2 835,6 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 12.09.2006 08:33:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 11.09.2006 21:36:18 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 11.09.2006 11:11:24 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 11.09.2006 11:11:24 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 11.09.2006 08:10:59 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 08.09.2006 21:38:13 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 08.09.2006 10:23:36 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 08.09.2006 10:23:35 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 08.09.2006 08:28:26 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 07.09.2006 22:08:47 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 07.09.2006 09:15:01 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 07.09.2006 09:15:00 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 07.09.2006 08:11:02 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 06.09.2006 21:37:35 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 06.09.2006 10:30:33 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 06.09.2006 10:30:33 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 06.09.2006 08:15:37 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 05.09.2006 21:37:13 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 05.09.2006 09:20:33 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 05.09.2006 09:20:33 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 05.09.2006 08:16:15 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 04.09.2006 19:54:04 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 04.09.2006 10:06:57 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 04.09.2006 10:06:57 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 04.09.2006 08:19:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 01.09.2006 21:37:29 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 01.09.2006 09:17:36 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 01.09.2006 09:17:36 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 01.09.2006 08:07:41 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 31.08.2006 21:44:36 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 31.08.2006 09:45:00 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 31.08.2006 09:44:59 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 31.08.2006 08:16:16 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 30.08.2006 21:36:57 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 30.08.2006 10:21:29 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 30.08.2006 10:21:29 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 30.08.2006 08:11:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 29.08.2006 21:36:01 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |