RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2006 10:30:33 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 06.09.2006 10:30:33 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 06.09.2006 08:15:37 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 05.09.2006 21:37:13 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 05.09.2006 09:20:33 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 05.09.2006 09:20:33 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 05.09.2006 08:16:15 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 04.09.2006 19:54:04 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 04.09.2006 10:06:57 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 04.09.2006 10:06:57 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 04.09.2006 08:19:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 01.09.2006 21:37:29 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 01.09.2006 09:17:36 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 01.09.2006 09:17:36 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 01.09.2006 08:07:41 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 31.08.2006 21:44:36 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 31.08.2006 09:45:00 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 31.08.2006 09:44:59 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 31.08.2006 08:16:16 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 30.08.2006 21:36:57 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 30.08.2006 10:21:29 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 30.08.2006 10:21:29 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 30.08.2006 08:11:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 29.08.2006 21:36:01 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 29.08.2006 10:01:48 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 29.08.2006 10:01:48 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 29.08.2006 08:18:05 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 28.08.2006 21:40:21 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 28.08.2006 09:24:42 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 28.08.2006 09:24:42 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 28.08.2006 08:15:39 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 25.08.2006 22:10:55 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 25.08.2006 14:23:11 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 25.08.2006 14:23:11 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 300,0 | 3 | 3 301,0 | 14 | 3 400,0 | 29 |
| 25.08.2006 10:01:27 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 301,0 | 11 | 3 400,0 | 26 | 0,0 | 0 |
| 25.08.2006 10:01:27 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 301,0 | 11 | 3 400,0 | 26 | 0,0 | 0 |
| 25.08.2006 08:11:02 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 301,0 | 11 | 3 400,0 | 26 | 0,0 | 0 |
| 24.08.2006 21:41:41 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 301,0 | 11 | 3 400,0 | 26 | 3 500,0 | 372 |
| 24.08.2006 09:39:24 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 301,0 | 11 | 3 400,0 | 26 | 3 500,0 | 372 |
| 24.08.2006 09:39:23 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 301,0 | 11 | 3 400,0 | 26 | 3 500,0 | 372 |
| 24.08.2006 08:08:07 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 301,0 | 11 | 3 400,0 | 26 | 3 500,0 | 372 |
| 23.08.2006 21:36:28 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 301,0 | 11 | 3 400,0 | 26 | 3 500,0 | 372 |
| 23.08.2006 09:42:17 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 301,0 | 11 | 3 400,0 | 26 | 3 500,0 | 372 |
| 23.08.2006 09:42:17 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 301,0 | 11 | 3 400,0 | 26 | 3 500,0 | 372 |
| 23.08.2006 08:10:58 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 301,0 | 11 | 3 400,0 | 26 | 3 500,0 | 372 |
| 22.08.2006 21:38:19 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 301,0 | 11 | 3 400,0 | 26 | 3 500,0 | 372 |
| 22.08.2006 09:52:16 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 301,0 | 11 | 3 400,0 | 26 | 3 500,0 | 372 |
| 22.08.2006 09:52:16 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 301,0 | 11 | 3 400,0 | 26 | 3 500,0 | 372 |
| 22.08.2006 09:32:33 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 301,0 | 11 | 3 400,0 | 26 | 3 500,0 | 372 |
| 21.08.2006 21:37:25 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 301,0 | 11 | 3 400,0 | 26 | 3 500,0 | 372 |