RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2006 09:26:24 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2006 09:26:24 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2006 08:45:31 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2006 21:39:52 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 432,0 | 31 | 0,0 | 0 |
| 23.06.2006 09:31:57 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 432,0 | 31 | 0,0 | 0 |
| 23.06.2006 09:31:57 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 432,0 | 31 | 0,0 | 0 |
| 23.06.2006 08:25:06 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 100,0 | 20 | 3 432,0 | 31 | 0,0 | 0 |
| 22.06.2006 21:37:33 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 432,0 | 31 | 0,0 | 0 |
| 22.06.2006 09:21:57 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 432,0 | 31 | 0,0 | 0 |
| 22.06.2006 09:21:57 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 432,0 | 31 | 0,0 | 0 |
| 22.06.2006 08:36:32 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 100,0 | 20 | 3 432,0 | 31 | 0,0 | 0 |
| 21.06.2006 21:37:24 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 432,0 | 31 | 0,0 | 0 |
| 21.06.2006 13:26:40 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 432,0 | 31 | 0,0 | 0 |
| 21.06.2006 09:16:52 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 21.06.2006 09:16:52 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 21.06.2006 08:30:09 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 20.06.2006 22:27:39 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 20.06.2006 09:15:01 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 20.06.2006 09:15:01 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 20.06.2006 08:28:41 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 19.06.2006 21:37:28 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 19.06.2006 10:11:49 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 19.06.2006 10:11:49 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 19.06.2006 08:23:04 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 16.06.2006 21:37:50 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 16.06.2006 15:37:56 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 16.06.2006 14:45:38 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 16.06.2006 09:23:12 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 16.06.2006 09:23:12 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 16.06.2006 08:21:53 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 15.06.2006 22:50:32 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 15.06.2006 09:44:09 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 15.06.2006 09:44:09 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 15.06.2006 08:21:34 | 0 | 0,0 | 0 | 0,0 | 50 | 3 001,0 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 14.06.2006 21:34:05 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 14.06.2006 16:01:13 | 0 | 0,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 14.06.2006 16:01:09 | 118 | 2 694,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 14.06.2006 16:01:09 | 118 | 2 694,0 | 80 | 3 001,0 | 30 | 3 001,1 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 14.06.2006 16:01:01 | 0 | 0,0 | 85 | 2 694,0 | 50 | 3 001,0 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 14.06.2006 16:01:01 | 0 | 0,0 | 85 | 2 694,0 | 50 | 3 001,0 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 14.06.2006 09:15:02 | 0 | 0,0 | 0 | 0,0 | 30 | 2 694,0 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 14.06.2006 09:15:02 | 0 | 0,0 | 0 | 0,0 | 30 | 2 694,0 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 14.06.2006 08:26:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 13.06.2006 21:37:50 | 0 | 0,0 | 0 | 0,0 | 30 | 2 753,8 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 13.06.2006 09:17:24 | 0 | 0,0 | 0 | 0,0 | 30 | 2 753,8 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 13.06.2006 09:17:24 | 0 | 0,0 | 0 | 0,0 | 30 | 2 753,8 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 13.06.2006 08:50:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 12.06.2006 21:49:41 | 0 | 0,0 | 0 | 0,0 | 30 | 2 938,6 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 12.06.2006 09:21:59 | 0 | 0,0 | 0 | 0,0 | 30 | 2 938,6 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |
| 12.06.2006 09:21:59 | 0 | 0,0 | 0 | 0,0 | 30 | 2 938,6 | 3 100,0 | 20 | 3 430,0 | 23 | 3 432,0 | 34 |