RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2006 08:16:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 430,0 | 3 | 3 432,0 | 14 | 0,0 | 0 |
| 06.06.2006 21:37:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 430,0 | 3 | 3 432,0 | 14 | 0,0 | 0 |
| 06.06.2006 08:26:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 430,0 | 3 | 3 432,0 | 14 | 0,0 | 0 |
| 05.06.2006 21:39:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 430,0 | 3 | 3 432,0 | 14 | 0,0 | 0 |
| 05.06.2006 08:35:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 430,0 | 3 | 3 432,0 | 14 | 0,0 | 0 |
| 02.06.2006 21:33:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 430,0 | 3 | 3 432,0 | 14 | 0,0 | 0 |
| 02.06.2006 11:04:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 430,0 | 3 | 3 432,0 | 14 | 0,0 | 0 |
| 02.06.2006 11:04:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 430,0 | 3 | 3 432,0 | 14 | 0,0 | 0 |
| 02.06.2006 08:38:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2006 21:42:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2006 08:49:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2006 22:35:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2006 08:47:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 21:37:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 09:49:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 09:49:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 08:31:53 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 19:45:51 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 08:31:03 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2006 21:37:07 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2006 08:24:33 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2006 21:40:21 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2006 14:29:50 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2006 08:26:21 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2006 21:40:46 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2006 08:32:52 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2006 21:37:55 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2006 08:12:58 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 23:10:17 | 49 | 2 975,0 | 34 | 2 975,1 | 4 | 2 980,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 13:52:06 | 49 | 2 975,0 | 34 | 2 975,1 | 4 | 2 980,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 13:52:05 | 49 | 2 975,0 | 34 | 2 975,1 | 4 | 2 980,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 13:50:30 | 75 | 2 971,0 | 45 | 2 975,0 | 30 | 2 975,1 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 13:50:30 | 75 | 2 971,0 | 45 | 2 975,0 | 30 | 2 975,1 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 13:50:24 | 75 | 2 971,0 | 45 | 2 971,1 | 15 | 2 975,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 13:50:24 | 75 | 2 971,0 | 45 | 2 971,1 | 15 | 2 975,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 12:43:09 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 12:43:09 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 12:43:09 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 10:28:02 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 10:28:02 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 10:22:54 | 0 | 0,0 | 60 | 2 971,0 | 30 | 3 007,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 10:22:54 | 0 | 0,0 | 60 | 2 971,0 | 30 | 3 007,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 08:30:15 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2006 21:37:19 | 0 | 0,0 | 60 | 2 971,0 | 30 | 3 007,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2006 15:22:56 | 0 | 0,0 | 60 | 2 971,0 | 30 | 3 007,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2006 15:22:56 | 0 | 0,0 | 60 | 2 971,0 | 30 | 3 007,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2006 09:15:01 | 61 | 2 971,0 | 31 | 3 007,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2006 08:30:03 | 0 | 0,0 | 31 | 2 971,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2006 22:21:58 | 61 | 2 971,0 | 31 | 3 007,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2006 09:14:58 | 61 | 2 971,0 | 31 | 3 007,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |