RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2006 08:31:03 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2006 21:37:07 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2006 08:24:33 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2006 21:40:21 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2006 14:29:50 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2006 08:26:21 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2006 21:40:46 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2006 08:32:52 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2006 21:37:55 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2006 08:12:58 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 23:10:17 | 49 | 2 975,0 | 34 | 2 975,1 | 4 | 2 980,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 13:52:06 | 49 | 2 975,0 | 34 | 2 975,1 | 4 | 2 980,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 13:52:05 | 49 | 2 975,0 | 34 | 2 975,1 | 4 | 2 980,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 13:50:30 | 75 | 2 971,0 | 45 | 2 975,0 | 30 | 2 975,1 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 13:50:30 | 75 | 2 971,0 | 45 | 2 975,0 | 30 | 2 975,1 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 13:50:24 | 75 | 2 971,0 | 45 | 2 971,1 | 15 | 2 975,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 13:50:24 | 75 | 2 971,0 | 45 | 2 971,1 | 15 | 2 975,0 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 12:43:09 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 12:43:09 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 12:43:09 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 10:28:02 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 10:28:02 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 10:22:54 | 0 | 0,0 | 60 | 2 971,0 | 30 | 3 007,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 10:22:54 | 0 | 0,0 | 60 | 2 971,0 | 30 | 3 007,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 08:30:15 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2006 21:37:19 | 0 | 0,0 | 60 | 2 971,0 | 30 | 3 007,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2006 15:22:56 | 0 | 0,0 | 60 | 2 971,0 | 30 | 3 007,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2006 15:22:56 | 0 | 0,0 | 60 | 2 971,0 | 30 | 3 007,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2006 09:15:01 | 61 | 2 971,0 | 31 | 3 007,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2006 08:30:03 | 0 | 0,0 | 31 | 2 971,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2006 22:21:58 | 61 | 2 971,0 | 31 | 3 007,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2006 09:14:58 | 61 | 2 971,0 | 31 | 3 007,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2006 08:30:41 | 0 | 0,0 | 31 | 2 971,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2006 21:41:45 | 61 | 2 971,0 | 31 | 3 007,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2006 09:22:53 | 61 | 2 971,0 | 31 | 3 007,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2006 08:25:26 | 0 | 0,0 | 31 | 2 971,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2006 21:57:05 | 61 | 2 971,0 | 31 | 3 007,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2006 09:14:59 | 61 | 2 971,0 | 31 | 3 007,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2006 08:25:09 | 0 | 0,0 | 31 | 2 971,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 21:37:03 | 61 | 2 971,0 | 31 | 3 007,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 09:25:08 | 61 | 2 971,0 | 31 | 3 007,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 08:41:00 | 0 | 0,0 | 31 | 2 971,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2006 22:27:15 | 61 | 2 971,0 | 31 | 2 971,1 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2006 09:16:50 | 61 | 2 971,0 | 31 | 2 971,1 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2006 08:28:00 | 0 | 0,0 | 31 | 2 971,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2006 21:54:56 | 61 | 2 971,0 | 31 | 2 971,1 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2006 09:15:06 | 61 | 2 971,0 | 31 | 2 971,1 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2006 08:33:29 | 0 | 0,0 | 31 | 2 971,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2006 21:39:36 | 61 | 2 971,0 | 31 | 2 971,1 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2006 11:59:05 | 61 | 2 971,0 | 31 | 2 971,1 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |