RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2006 09:14:59 | 61 | 2 971,0 | 31 | 3 007,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2006 08:25:09 | 0 | 0,0 | 31 | 2 971,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 21:37:03 | 61 | 2 971,0 | 31 | 3 007,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 09:25:08 | 61 | 2 971,0 | 31 | 3 007,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 08:41:00 | 0 | 0,0 | 31 | 2 971,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2006 22:27:15 | 61 | 2 971,0 | 31 | 2 971,1 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2006 09:16:50 | 61 | 2 971,0 | 31 | 2 971,1 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2006 08:28:00 | 0 | 0,0 | 31 | 2 971,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2006 21:54:56 | 61 | 2 971,0 | 31 | 2 971,1 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2006 09:15:06 | 61 | 2 971,0 | 31 | 2 971,1 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2006 08:33:29 | 0 | 0,0 | 31 | 2 971,0 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2006 21:39:36 | 61 | 2 971,0 | 31 | 2 971,1 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2006 11:59:05 | 61 | 2 971,0 | 31 | 2 971,1 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2006 11:59:05 | 61 | 2 971,0 | 31 | 2 971,1 | 1 | 3 250,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2006 09:15:01 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2006 09:15:01 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2006 08:25:48 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 21:37:37 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 09:38:49 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 09:38:49 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 08:20:56 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2006 21:37:06 | 0 | 0,0 | 57 | 2 971,0 | 27 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2006 18:55:00 | 0 | 0,0 | 57 | 2 971,0 | 27 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2006 11:22:14 | 0 | 0,0 | 57 | 2 971,0 | 27 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2006 11:22:14 | 0 | 0,0 | 57 | 2 971,0 | 27 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2006 11:22:14 | 0 | 0,0 | 57 | 2 971,0 | 27 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2006 09:15:00 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2006 09:15:00 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2006 08:27:38 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2006 21:40:28 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2006 09:15:03 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2006 09:15:02 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2006 08:26:46 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2006 21:38:18 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2006 09:15:05 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2006 09:15:05 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2006 08:24:16 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2006 21:37:00 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2006 09:15:01 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2006 09:15:01 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2006 08:24:29 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 21:42:43 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 11:55:52 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 11:55:52 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 432,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 11:55:35 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 11:55:35 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 09:15:00 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 333,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 09:15:00 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 333,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 08:26:21 | 0 | 0,0 | 0 | 0,0 | 30 | 2 971,0 | 3 333,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2006 22:34:38 | 0 | 0,0 | 60 | 2 971,0 | 30 | 2 971,1 | 3 333,0 | 12 | 0,0 | 0 | 0,0 | 0 |