RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2005 13:57:08 | 40 | 2 950,1 | 25 | 3 000,0 | 3 | 3 015,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 13:56:56 | 40 | 2 950,1 | 25 | 3 000,0 | 3 | 3 015,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 13:20:43 | 28 | 2 950,0 | 18 | 2 950,1 | 3 | 3 015,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 13:19:19 | 45 | 2 935,0 | 13 | 2 950,0 | 3 | 3 015,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 13:19:11 | 22 | 2 950,0 | 12 | 2 950,1 | 3 | 3 015,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 13:19:11 | 22 | 2 950,0 | 12 | 2 950,1 | 3 | 3 015,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:51:54 | 51 | 2 935,0 | 19 | 2 950,0 | 9 | 2 950,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:51:54 | 51 | 2 935,0 | 19 | 2 950,0 | 9 | 2 950,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:51:48 | 51 | 2 935,0 | 19 | 2 950,0 | 9 | 3 010,6 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:51:18 | 22 | 2 950,0 | 12 | 3 010,5 | 9 | 3 010,6 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:51:18 | 22 | 2 950,0 | 12 | 3 010,5 | 9 | 3 010,6 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:51:11 | 22 | 2 950,0 | 12 | 2 950,1 | 3 | 3 010,5 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:51:11 | 22 | 2 950,0 | 12 | 2 950,1 | 3 | 3 010,5 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:50:54 | 51 | 2 935,0 | 19 | 2 950,0 | 9 | 2 950,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:50:54 | 51 | 2 935,0 | 19 | 2 950,0 | 9 | 2 950,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:50:46 | 47 | 2 908,1 | 42 | 2 935,0 | 10 | 2 950,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:50:46 | 47 | 2 908,1 | 42 | 2 935,0 | 10 | 2 950,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:49:30 | 45 | 2 935,0 | 13 | 2 950,0 | 3 | 3 015,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:49:22 | 22 | 2 950,0 | 12 | 2 950,1 | 3 | 3 015,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:49:22 | 22 | 2 950,0 | 12 | 2 950,1 | 3 | 3 015,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:48:58 | 51 | 2 935,0 | 19 | 2 950,0 | 9 | 2 950,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:48:58 | 51 | 2 935,0 | 19 | 2 950,0 | 9 | 2 950,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:48:54 | 51 | 2 935,0 | 19 | 2 950,0 | 9 | 3 007,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:47:48 | 22 | 2 950,0 | 12 | 3 007,0 | 9 | 3 007,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:47:48 | 22 | 2 950,0 | 12 | 3 007,0 | 9 | 3 007,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:47:38 | 22 | 2 950,0 | 12 | 2 950,1 | 3 | 3 007,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:47:38 | 22 | 2 950,0 | 12 | 2 950,1 | 3 | 3 007,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:47:23 | 51 | 2 935,0 | 19 | 2 950,0 | 9 | 2 950,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:47:23 | 51 | 2 935,0 | 19 | 2 950,0 | 9 | 2 950,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:47:18 | 28 | 2 950,0 | 18 | 2 950,1 | 9 | 3 005,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:47:11 | 51 | 2 935,0 | 19 | 2 950,0 | 9 | 3 005,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:46:54 | 22 | 2 950,0 | 12 | 3 005,0 | 9 | 3 005,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:46:54 | 22 | 2 950,0 | 12 | 3 005,0 | 9 | 3 005,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:46:47 | 22 | 2 950,0 | 12 | 2 950,1 | 3 | 3 005,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:46:46 | 22 | 2 950,0 | 12 | 2 950,1 | 3 | 3 005,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:46:34 | 51 | 2 935,0 | 19 | 2 950,0 | 9 | 2 950,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:46:34 | 51 | 2 935,0 | 19 | 2 950,0 | 9 | 2 950,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:46:30 | 51 | 2 935,0 | 19 | 2 950,0 | 9 | 3 004,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:46:18 | 22 | 2 950,0 | 12 | 3 004,0 | 9 | 3 004,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:46:18 | 22 | 2 950,0 | 12 | 3 004,0 | 9 | 3 004,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:46:11 | 22 | 2 950,0 | 12 | 2 950,1 | 3 | 3 004,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:46:11 | 22 | 2 950,0 | 12 | 2 950,1 | 3 | 3 004,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:45:54 | 51 | 2 935,0 | 19 | 2 950,0 | 9 | 2 950,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:45:54 | 51 | 2 935,0 | 19 | 2 950,0 | 9 | 2 950,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:45:46 | 51 | 2 935,0 | 19 | 2 950,0 | 9 | 3 003,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:45:30 | 22 | 2 950,0 | 12 | 3 003,0 | 9 | 3 003,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:45:30 | 22 | 2 950,0 | 12 | 3 003,0 | 9 | 3 003,1 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:45:26 | 22 | 2 950,0 | 12 | 2 950,1 | 3 | 3 003,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:45:26 | 22 | 2 950,0 | 12 | 2 950,1 | 3 | 3 003,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |
| 21.09.2005 11:45:22 | 14 | 2 950,1 | 5 | 3 003,0 | 2 | 3 005,0 | 3 100,0 | 2 | 3 444,0 | 5 | 0,0 | 0 |