RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2005 14:18:33 | 43 | 2 651,0 | 35 | 2 655,0 | 30 | 2 656,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 14:18:33 | 43 | 2 651,0 | 35 | 2 655,0 | 30 | 2 656,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 14:18:33 | 43 | 2 651,0 | 35 | 2 655,0 | 30 | 2 656,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 14:18:23 | 43 | 2 651,0 | 35 | 2 655,0 | 30 | 2 656,0 | 2 900,0 | 4 | 3 367,0 | 9 | 0,0 | 0 |
| 15.06.2005 14:18:23 | 43 | 2 651,0 | 35 | 2 655,0 | 30 | 2 656,0 | 2 900,0 | 4 | 3 367,0 | 9 | 0,0 | 0 |
| 15.06.2005 09:52:18 | 43 | 2 651,0 | 35 | 2 655,0 | 30 | 2 656,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:52:18 | 43 | 2 651,0 | 35 | 2 655,0 | 30 | 2 656,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:51:46 | 18 | 2 628,0 | 13 | 2 651,0 | 5 | 2 655,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:51:46 | 18 | 2 628,0 | 13 | 2 651,0 | 5 | 2 655,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:51:34 | 35 | 2 651,0 | 27 | 2 655,0 | 20 | 2 985,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:51:34 | 35 | 2 651,0 | 27 | 2 655,0 | 20 | 2 985,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:50:58 | 27 | 2 655,0 | 20 | 2 949,7 | 20 | 2 985,0 | 2 985,1 | 110 | 3 367,0 | 115 | 0,0 | 0 |
| 15.06.2005 09:50:58 | 27 | 2 655,0 | 20 | 2 949,7 | 20 | 2 985,0 | 2 985,1 | 110 | 3 367,0 | 115 | 0,0 | 0 |
| 15.06.2005 09:46:58 | 35 | 2 651,0 | 27 | 2 655,0 | 20 | 2 985,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:46:58 | 35 | 2 651,0 | 27 | 2 655,0 | 20 | 2 985,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:46:58 | 35 | 2 651,0 | 27 | 2 655,0 | 20 | 2 985,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:46:54 | 27 | 2 655,0 | 20 | 2 949,7 | 20 | 2 985,0 | 2 985,1 | 20 | 3 367,0 | 25 | 0,0 | 0 |
| 15.06.2005 09:46:54 | 27 | 2 655,0 | 20 | 2 949,7 | 20 | 2 985,0 | 2 985,1 | 20 | 3 367,0 | 25 | 0,0 | 0 |
| 15.06.2005 09:46:22 | 35 | 2 651,0 | 27 | 2 655,0 | 20 | 2 985,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:46:22 | 35 | 2 651,0 | 27 | 2 655,0 | 20 | 2 985,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:46:22 | 35 | 2 651,0 | 27 | 2 655,0 | 20 | 2 985,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:46:18 | 27 | 2 655,0 | 20 | 2 949,7 | 20 | 2 985,0 | 2 985,1 | 20 | 3 367,0 | 25 | 0,0 | 0 |
| 15.06.2005 09:46:18 | 27 | 2 655,0 | 20 | 2 949,7 | 20 | 2 985,0 | 2 985,1 | 20 | 3 367,0 | 25 | 0,0 | 0 |
| 15.06.2005 09:46:18 | 27 | 2 655,0 | 20 | 2 949,7 | 20 | 2 985,0 | 2 985,1 | 20 | 3 367,0 | 25 | 0,0 | 0 |
| 15.06.2005 09:46:14 | 49 | 2 655,0 | 40 | 2 985,0 | 20 | 2 985,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:46:14 | 49 | 2 655,0 | 40 | 2 985,0 | 20 | 2 985,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:46:10 | 35 | 2 651,0 | 27 | 2 655,0 | 20 | 2 985,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:46:10 | 35 | 2 651,0 | 27 | 2 655,0 | 20 | 2 985,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:45:58 | 49 | 2 655,0 | 40 | 2 985,0 | 20 | 2 995,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:45:54 | 60 | 2 985,0 | 40 | 2 985,1 | 20 | 2 995,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:45:54 | 60 | 2 985,0 | 40 | 2 985,1 | 20 | 2 995,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:45:42 | 49 | 2 655,0 | 40 | 2 985,0 | 20 | 2 985,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:45:42 | 64 | 2 655,1 | 40 | 2 985,0 | 20 | 2 985,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:45:42 | 64 | 2 655,1 | 40 | 2 985,0 | 20 | 2 985,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:45:39 | 47 | 2 655,0 | 42 | 2 655,1 | 20 | 2 985,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:45:39 | 47 | 2 655,0 | 42 | 2 655,1 | 20 | 2 985,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:45:13 | 33 | 2 651,0 | 25 | 2 655,0 | 20 | 2 655,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:45:07 | 45 | 2 654,9 | 25 | 2 655,0 | 20 | 2 655,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:45:07 | 45 | 2 654,9 | 25 | 2 655,0 | 20 | 2 655,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:45:03 | 33 | 2 651,0 | 25 | 2 654,9 | 5 | 2 655,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:45:03 | 33 | 2 651,0 | 25 | 2 654,9 | 5 | 2 655,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:15:02 | 33 | 2 628,0 | 28 | 2 651,0 | 20 | 2 654,9 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:15:02 | 33 | 2 628,0 | 28 | 2 651,0 | 20 | 2 654,9 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 08:20:51 | 0 | 0,0 | 13 | 2 628,0 | 8 | 2 651,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 22:02:57 | 35 | 2 628,0 | 30 | 2 651,0 | 20 | 2 985,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:58:06 | 35 | 2 628,0 | 30 | 2 651,0 | 20 | 2 985,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:54 | 52 | 2 651,0 | 40 | 2 985,0 | 20 | 2 985,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:50 | 52 | 2 651,0 | 40 | 2 985,0 | 20 | 2 985,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:50 | 52 | 2 651,0 | 40 | 2 985,0 | 20 | 2 985,1 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:57:46 | 35 | 2 628,0 | 30 | 2 651,0 | 20 | 2 985,0 | 3 367,0 | 5 | 0,0 | 0 | 0,0 | 0 |