RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2017 16:28:01 | 20 | 1 440,2 | 15 | 1 440,3 | 10 | 1 440,4 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 28.12.2017 13:49:04 | 30 | 1 440,2 | 25 | 1 440,3 | 10 | 1 440,4 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 28.12.2017 13:49:04 | 30 | 1 440,2 | 25 | 1 440,3 | 10 | 1 440,4 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 28.12.2017 13:44:56 | 120 | 1 440,1 | 20 | 1 440,2 | 15 | 1 440,3 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 28.12.2017 11:18:01 | 120 | 1 440,1 | 20 | 1 440,2 | 15 | 1 440,3 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 28.12.2017 11:18:01 | 120 | 1 440,1 | 20 | 1 440,2 | 15 | 1 440,3 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 28.12.2017 10:54:10 | 120 | 1 440,1 | 20 | 1 440,2 | 15 | 1 440,3 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 28.12.2017 10:54:10 | 120 | 1 440,1 | 20 | 1 440,2 | 15 | 1 440,3 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 28.12.2017 10:40:03 | 110 | 1 440,1 | 10 | 1 440,2 | 5 | 1 440,3 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 28.12.2017 10:40:03 | 110 | 1 440,1 | 10 | 1 440,2 | 5 | 1 440,3 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 28.12.2017 10:40:03 | 125 | 1 440,0 | 110 | 1 440,1 | 10 | 1 440,2 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 28.12.2017 10:40:03 | 125 | 1 440,0 | 110 | 1 440,1 | 10 | 1 440,2 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 28.12.2017 09:08:48 | 120 | 1 440,0 | 105 | 1 440,1 | 5 | 1 440,2 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 28.12.2017 09:08:48 | 120 | 1 440,0 | 105 | 1 440,1 | 5 | 1 440,2 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 28.12.2017 09:08:48 | 130 | 1 431,0 | 120 | 1 440,0 | 105 | 1 440,1 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 28.12.2017 09:08:48 | 130 | 1 431,0 | 120 | 1 440,0 | 105 | 1 440,1 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 28.12.2017 09:00:13 | 30 | 1 431,0 | 20 | 1 440,0 | 5 | 1 440,1 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 27.12.2017 17:05:18 | 30 | 1 431,0 | 20 | 1 440,0 | 5 | 1 440,1 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 27.12.2017 09:02:59 | 30 | 1 431,0 | 20 | 1 440,0 | 5 | 1 440,1 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 27.12.2017 09:00:12 | 25 | 1 431,0 | 15 | 1 440,0 | 5 | 1 440,1 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 17:05:19 | 20 | 1 440,0 | 10 | 1 440,3 | 5 | 1 450,0 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 22.12.2017 11:55:36 | 20 | 1 440,0 | 10 | 1 440,3 | 5 | 1 450,0 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 22.12.2017 11:55:36 | 20 | 1 440,0 | 10 | 1 440,3 | 5 | 1 450,0 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 22.12.2017 11:54:39 | 25 | 1 431,1 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 22.12.2017 11:26:40 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 22.12.2017 11:26:40 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 22.12.2017 10:59:22 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 10:59:22 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 10:59:22 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 10:43:15 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,4 | 5 | 1 479,5 | 47 | 1 485,0 | 87 |
| 22.12.2017 10:43:15 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,4 | 5 | 1 479,5 | 47 | 1 485,0 | 87 |
| 22.12.2017 10:19:07 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 10:19:07 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 10:16:53 | 23 | 1 431,1 | 13 | 1 431,2 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 09:54:38 | 23 | 1 431,1 | 13 | 1 431,2 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 09:38:55 | 23 | 1 431,1 | 13 | 1 431,2 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 09:38:55 | 23 | 1 431,1 | 13 | 1 431,2 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 09:38:55 | 33 | 1 431,0 | 23 | 1 431,1 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 09:28:28 | 23 | 1 431,0 | 13 | 1 431,1 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 09:09:52 | 23 | 1 431,0 | 13 | 1 431,1 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 09:09:52 | 23 | 1 431,0 | 13 | 1 431,1 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 09:00:16 | 23 | 1 431,0 | 13 | 1 431,1 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 21.12.2017 17:05:18 | 34 | 1 430,0 | 28 | 1 431,0 | 8 | 1 431,1 | 1 479,2 | 5 | 1 479,3 | 105 | 1 479,5 | 147 |
| 21.12.2017 16:55:33 | 34 | 1 430,0 | 28 | 1 431,0 | 8 | 1 431,1 | 1 479,2 | 5 | 1 479,3 | 105 | 1 479,5 | 147 |
| 21.12.2017 16:55:33 | 34 | 1 430,0 | 28 | 1 431,0 | 8 | 1 431,1 | 1 479,2 | 5 | 1 479,3 | 105 | 1 479,5 | 147 |
| 21.12.2017 16:55:33 | 34 | 1 430,0 | 28 | 1 431,0 | 8 | 1 431,1 | 1 479,3 | 100 | 1 479,4 | 105 | 1 479,5 | 147 |
| 21.12.2017 16:55:33 | 34 | 1 430,0 | 28 | 1 431,0 | 8 | 1 431,1 | 1 479,3 | 100 | 1 479,4 | 105 | 1 479,5 | 147 |
| 21.12.2017 16:54:48 | 34 | 1 430,0 | 28 | 1 431,0 | 8 | 1 431,1 | 1 479,4 | 5 | 1 479,5 | 47 | 1 489,0 | 57 |
| 21.12.2017 15:09:33 | 34 | 1 430,0 | 28 | 1 431,0 | 8 | 1 431,1 | 1 479,4 | 5 | 1 479,5 | 47 | 1 483,9 | 147 |
| 21.12.2017 15:09:33 | 34 | 1 430,0 | 28 | 1 431,0 | 8 | 1 431,1 | 1 479,4 | 5 | 1 479,5 | 47 | 1 483,9 | 147 |