RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2017 09:00:12 | 17 | 1 430,0 | 10 | 1 455,0 | 5 | 1 475,0 | 1 489,5 | 15 | 1 495,0 | 135 | 1 497,0 | 235 |
| 15.12.2017 17:20:28 | 25 | 1 403,0 | 12 | 1 430,0 | 5 | 1 430,1 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 15.12.2017 17:20:28 | 25 | 1 403,0 | 12 | 1 430,0 | 5 | 1 430,1 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 15.12.2017 17:05:18 | 17 | 1 430,0 | 10 | 1 455,0 | 5 | 1 475,0 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 15.12.2017 14:34:07 | 17 | 1 430,0 | 10 | 1 455,0 | 5 | 1 475,0 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 15.12.2017 12:22:21 | 17 | 1 430,0 | 10 | 1 455,0 | 5 | 1 475,0 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 15.12.2017 12:22:21 | 17 | 1 430,0 | 10 | 1 455,0 | 5 | 1 475,0 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 15.12.2017 10:00:12 | 17 | 1 430,0 | 10 | 1 455,0 | 5 | 1 475,0 | 1 489,5 | 15 | 1 495,0 | 135 | 1 497,0 | 235 |
| 15.12.2017 09:56:20 | 17 | 1 430,0 | 10 | 1 455,0 | 5 | 1 475,0 | 1 489,5 | 15 | 1 495,0 | 135 | 1 497,0 | 235 |
| 15.12.2017 09:00:24 | 17 | 1 430,0 | 10 | 1 455,0 | 5 | 1 475,0 | 1 489,5 | 15 | 1 495,0 | 135 | 1 497,0 | 235 |
| 14.12.2017 17:05:18 | 17 | 1 430,0 | 10 | 1 455,0 | 5 | 1 456,0 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 14.12.2017 16:41:43 | 17 | 1 430,0 | 10 | 1 455,0 | 5 | 1 456,0 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 14.12.2017 16:35:13 | 15 | 1 402,1 | 10 | 1 455,0 | 5 | 1 456,0 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 14.12.2017 16:33:42 | 110 | 1 402,0 | 10 | 1 455,0 | 5 | 1 456,0 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 14.12.2017 16:29:21 | 110 | 1 402,0 | 10 | 1 455,0 | 5 | 1 456,0 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 14.12.2017 16:29:21 | 110 | 1 402,0 | 10 | 1 455,0 | 5 | 1 456,0 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 14.12.2017 15:40:18 | 20 | 1 455,0 | 15 | 1 456,0 | 10 | 1 456,1 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 14.12.2017 13:18:33 | 20 | 1 455,0 | 15 | 1 456,0 | 10 | 1 456,1 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 14.12.2017 13:18:33 | 20 | 1 455,0 | 15 | 1 456,0 | 10 | 1 456,1 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 14.12.2017 13:18:33 | 20 | 1 455,0 | 15 | 1 455,1 | 5 | 1 456,0 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 14.12.2017 13:18:33 | 20 | 1 455,0 | 15 | 1 455,1 | 5 | 1 456,0 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 14.12.2017 10:55:07 | 28 | 1 401,0 | 15 | 1 455,0 | 10 | 1 455,1 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 14.12.2017 10:55:07 | 28 | 1 401,0 | 15 | 1 455,0 | 10 | 1 455,1 | 1 489,4 | 100 | 1 489,5 | 115 | 1 495,0 | 235 |
| 14.12.2017 09:00:13 | 28 | 1 401,0 | 15 | 1 455,0 | 10 | 1 455,1 | 1 489,5 | 15 | 1 495,0 | 135 | 1 497,0 | 235 |
| 13.12.2017 21:01:46 | 20 | 1 453,0 | 15 | 1 455,0 | 10 | 1 455,1 | 1 489,5 | 15 | 1 495,0 | 135 | 1 497,0 | 235 |
| 13.12.2017 17:05:18 | 20 | 1 453,0 | 15 | 1 455,0 | 10 | 1 455,1 | 1 489,5 | 15 | 1 495,0 | 135 | 1 497,0 | 235 |
| 13.12.2017 16:37:37 | 20 | 1 453,0 | 15 | 1 455,0 | 10 | 1 455,1 | 1 489,5 | 15 | 1 495,0 | 135 | 1 497,0 | 235 |
| 13.12.2017 16:37:37 | 20 | 1 453,0 | 15 | 1 455,0 | 10 | 1 455,1 | 1 489,5 | 15 | 1 495,0 | 135 | 1 497,0 | 235 |
| 13.12.2017 16:37:37 | 20 | 1 453,0 | 15 | 1 455,0 | 10 | 1 455,1 | 1 489,5 | 15 | 1 495,0 | 135 | 1 497,0 | 235 |
| 13.12.2017 15:58:48 | 20 | 1 453,0 | 15 | 1 455,0 | 10 | 1 455,1 | 1 489,5 | 18 | 1 495,0 | 138 | 1 497,0 | 238 |
| 13.12.2017 15:58:48 | 20 | 1 453,0 | 15 | 1 455,0 | 10 | 1 455,1 | 1 489,5 | 18 | 1 495,0 | 138 | 1 497,0 | 238 |
| 13.12.2017 09:27:37 | 20 | 1 452,0 | 15 | 1 453,0 | 10 | 1 453,1 | 1 489,5 | 18 | 1 495,0 | 138 | 1 497,0 | 238 |
| 13.12.2017 09:26:15 | 20 | 1 452,0 | 15 | 1 453,0 | 10 | 1 453,1 | 1 489,5 | 18 | 1 495,0 | 138 | 1 498,0 | 158 |
| 13.12.2017 09:00:12 | 20 | 1 452,0 | 15 | 1 453,0 | 10 | 1 453,1 | 1 489,5 | 18 | 1 495,0 | 38 | 1 498,0 | 58 |
| 12.12.2017 17:05:16 | 28 | 1 401,0 | 15 | 1 452,0 | 10 | 1 452,1 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 16:54:34 | 28 | 1 401,0 | 15 | 1 452,0 | 10 | 1 452,1 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 16:48:51 | 28 | 1 401,0 | 15 | 1 452,0 | 10 | 1 452,1 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 16:48:51 | 28 | 1 401,0 | 15 | 1 452,0 | 10 | 1 452,1 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 16:48:51 | 28 | 1 401,0 | 15 | 1 452,0 | 10 | 1 460,1 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 15:50:09 | 20 | 1 452,0 | 15 | 1 460,0 | 10 | 1 460,1 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 15:50:09 | 20 | 1 452,0 | 15 | 1 460,0 | 10 | 1 460,1 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 15:31:43 | 23 | 1 401,0 | 10 | 1 452,0 | 5 | 1 460,0 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 15:31:43 | 23 | 1 401,0 | 10 | 1 452,0 | 5 | 1 460,0 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 14:58:41 | 23 | 1 390,1 | 18 | 1 401,0 | 5 | 1 452,0 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 14:58:41 | 23 | 1 390,1 | 18 | 1 401,0 | 5 | 1 452,0 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 14:58:41 | 23 | 1 390,1 | 18 | 1 401,0 | 5 | 1 452,0 | 1 489,5 | 18 | 1 496,2 | 38 | 1 496,3 | 138 |
| 12.12.2017 14:58:41 | 23 | 1 390,1 | 18 | 1 401,0 | 5 | 1 452,0 | 1 489,5 | 18 | 1 496,2 | 38 | 1 496,3 | 138 |
| 12.12.2017 14:25:21 | 23 | 1 390,1 | 18 | 1 401,0 | 5 | 1 452,0 | 1 496,2 | 20 | 1 496,3 | 120 | 1 496,5 | 148 |
| 12.12.2017 14:25:21 | 23 | 1 390,1 | 18 | 1 401,0 | 5 | 1 452,0 | 1 496,2 | 20 | 1 496,3 | 120 | 1 496,5 | 148 |
| 12.12.2017 14:25:21 | 23 | 1 390,1 | 18 | 1 401,0 | 5 | 1 452,0 | 1 496,3 | 100 | 1 496,4 | 120 | 1 496,5 | 148 |