RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2017 16:54:34 | 28 | 1 401,0 | 15 | 1 452,0 | 10 | 1 452,1 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 16:48:51 | 28 | 1 401,0 | 15 | 1 452,0 | 10 | 1 452,1 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 16:48:51 | 28 | 1 401,0 | 15 | 1 452,0 | 10 | 1 452,1 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 16:48:51 | 28 | 1 401,0 | 15 | 1 452,0 | 10 | 1 460,1 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 15:50:09 | 20 | 1 452,0 | 15 | 1 460,0 | 10 | 1 460,1 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 15:50:09 | 20 | 1 452,0 | 15 | 1 460,0 | 10 | 1 460,1 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 15:31:43 | 23 | 1 401,0 | 10 | 1 452,0 | 5 | 1 460,0 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 15:31:43 | 23 | 1 401,0 | 10 | 1 452,0 | 5 | 1 460,0 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 14:58:41 | 23 | 1 390,1 | 18 | 1 401,0 | 5 | 1 452,0 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 14:58:41 | 23 | 1 390,1 | 18 | 1 401,0 | 5 | 1 452,0 | 1 489,5 | 18 | 1 495,0 | 38 | 1 496,3 | 138 |
| 12.12.2017 14:58:41 | 23 | 1 390,1 | 18 | 1 401,0 | 5 | 1 452,0 | 1 489,5 | 18 | 1 496,2 | 38 | 1 496,3 | 138 |
| 12.12.2017 14:58:41 | 23 | 1 390,1 | 18 | 1 401,0 | 5 | 1 452,0 | 1 489,5 | 18 | 1 496,2 | 38 | 1 496,3 | 138 |
| 12.12.2017 14:25:21 | 23 | 1 390,1 | 18 | 1 401,0 | 5 | 1 452,0 | 1 496,2 | 20 | 1 496,3 | 120 | 1 496,5 | 148 |
| 12.12.2017 14:25:21 | 23 | 1 390,1 | 18 | 1 401,0 | 5 | 1 452,0 | 1 496,2 | 20 | 1 496,3 | 120 | 1 496,5 | 148 |
| 12.12.2017 14:25:21 | 23 | 1 390,1 | 18 | 1 401,0 | 5 | 1 452,0 | 1 496,3 | 100 | 1 496,4 | 120 | 1 496,5 | 148 |
| 12.12.2017 14:25:21 | 23 | 1 390,1 | 18 | 1 401,0 | 5 | 1 452,0 | 1 496,3 | 100 | 1 496,4 | 120 | 1 496,5 | 148 |
| 12.12.2017 11:45:05 | 23 | 1 390,1 | 18 | 1 401,0 | 5 | 1 452,0 | 1 496,4 | 20 | 1 496,5 | 48 | 1 498,0 | 68 |
| 12.12.2017 11:03:24 | 68 | 1 401,0 | 55 | 1 451,0 | 5 | 1 452,0 | 1 496,4 | 20 | 1 496,5 | 48 | 1 498,0 | 68 |
| 12.12.2017 11:03:24 | 68 | 1 401,0 | 55 | 1 451,0 | 5 | 1 452,0 | 1 496,4 | 20 | 1 496,5 | 48 | 1 498,0 | 68 |
| 12.12.2017 09:20:16 | 68 | 1 390,1 | 63 | 1 401,0 | 50 | 1 451,0 | 1 496,4 | 20 | 1 496,5 | 48 | 1 498,0 | 68 |
| 12.12.2017 09:18:28 | 63 | 1 390,1 | 58 | 1 401,0 | 50 | 1 451,0 | 1 496,4 | 20 | 1 496,5 | 48 | 1 498,0 | 68 |
| 12.12.2017 09:18:28 | 63 | 1 390,1 | 58 | 1 401,0 | 50 | 1 451,0 | 1 496,4 | 20 | 1 496,5 | 48 | 1 498,0 | 68 |
| 12.12.2017 09:18:28 | 63 | 1 390,1 | 58 | 1 401,0 | 50 | 1 451,0 | 1 496,5 | 28 | 1 497,9 | 48 | 1 498,0 | 68 |
| 12.12.2017 09:18:28 | 63 | 1 390,1 | 58 | 1 401,0 | 50 | 1 451,0 | 1 496,5 | 28 | 1 497,9 | 48 | 1 498,0 | 68 |
| 12.12.2017 09:17:30 | 63 | 1 390,1 | 58 | 1 401,0 | 50 | 1 451,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 500,0 | 44 |
| 12.12.2017 09:04:13 | 63 | 1 400,0 | 58 | 1 401,0 | 50 | 1 451,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 500,0 | 44 |
| 12.12.2017 09:00:13 | 66 | 1 401,0 | 58 | 1 430,0 | 50 | 1 451,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 500,0 | 44 |
| 11.12.2017 17:20:28 | 18 | 1 390,1 | 13 | 1 400,0 | 8 | 1 400,1 | 1 497,9 | 20 | 1 498,0 | 40 | 1 500,0 | 44 |
| 11.12.2017 17:20:28 | 18 | 1 390,1 | 13 | 1 400,0 | 8 | 1 400,1 | 1 497,9 | 20 | 1 498,0 | 40 | 1 500,0 | 44 |
| 11.12.2017 17:20:25 | 18 | 1 390,1 | 13 | 1 400,0 | 8 | 1 400,1 | 1 497,7 | 20 | 1 497,8 | 120 | 1 498,0 | 140 |
| 11.12.2017 17:20:25 | 18 | 1 390,1 | 13 | 1 400,0 | 8 | 1 400,1 | 1 497,7 | 20 | 1 497,8 | 120 | 1 498,0 | 140 |
| 11.12.2017 17:05:18 | 25 | 1 401,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,7 | 20 | 1 497,8 | 120 | 1 498,0 | 140 |
| 11.12.2017 16:39:02 | 25 | 1 401,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,7 | 20 | 1 497,8 | 120 | 1 498,0 | 140 |
| 11.12.2017 16:39:02 | 25 | 1 401,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,7 | 20 | 1 497,8 | 120 | 1 498,0 | 140 |
| 11.12.2017 16:39:02 | 25 | 1 401,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,8 | 100 | 1 497,9 | 120 | 1 498,0 | 140 |
| 11.12.2017 16:39:02 | 25 | 1 401,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,8 | 100 | 1 497,9 | 120 | 1 498,0 | 140 |
| 11.12.2017 16:38:28 | 25 | 1 401,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 500,0 | 44 |
| 11.12.2017 15:57:57 | 25 | 1 401,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 499,9 | 140 |
| 11.12.2017 15:57:57 | 25 | 1 401,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 499,9 | 140 |
| 11.12.2017 15:56:58 | 32 | 1 400,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 499,9 | 140 |
| 11.12.2017 14:40:11 | 32 | 1 400,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 499,9 | 140 |
| 11.12.2017 14:38:45 | 27 | 1 400,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 499,9 | 140 |
| 11.12.2017 14:37:06 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 499,9 | 140 |
| 11.12.2017 14:37:06 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 499,9 | 140 |
| 11.12.2017 14:36:08 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 498,0 | 20 | 1 499,9 | 120 | 1 500,0 | 124 |
| 11.12.2017 14:04:34 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 498,0 | 20 | 1 499,9 | 120 | 1 500,0 | 124 |
| 11.12.2017 13:48:36 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 498,0 | 20 | 1 499,9 | 120 | 1 500,0 | 124 |
| 11.12.2017 13:48:36 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 498,0 | 20 | 1 499,9 | 120 | 1 500,0 | 124 |
| 11.12.2017 13:47:08 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 498,0 | 20 | 1 499,9 | 120 | 1 500,0 | 124 |
| 11.12.2017 13:18:16 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 498,0 | 20 | 1 499,9 | 120 | 1 500,0 | 124 |