RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2017 16:39:02 | 25 | 1 401,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,7 | 20 | 1 497,8 | 120 | 1 498,0 | 140 |
| 11.12.2017 16:39:02 | 25 | 1 401,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,7 | 20 | 1 497,8 | 120 | 1 498,0 | 140 |
| 11.12.2017 16:39:02 | 25 | 1 401,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,8 | 100 | 1 497,9 | 120 | 1 498,0 | 140 |
| 11.12.2017 16:39:02 | 25 | 1 401,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,8 | 100 | 1 497,9 | 120 | 1 498,0 | 140 |
| 11.12.2017 16:38:28 | 25 | 1 401,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 500,0 | 44 |
| 11.12.2017 15:57:57 | 25 | 1 401,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 499,9 | 140 |
| 11.12.2017 15:57:57 | 25 | 1 401,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 499,9 | 140 |
| 11.12.2017 15:56:58 | 32 | 1 400,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 499,9 | 140 |
| 11.12.2017 14:40:11 | 32 | 1 400,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 499,9 | 140 |
| 11.12.2017 14:38:45 | 27 | 1 400,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 499,9 | 140 |
| 11.12.2017 14:37:06 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 499,9 | 140 |
| 11.12.2017 14:37:06 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 497,9 | 20 | 1 498,0 | 40 | 1 499,9 | 140 |
| 11.12.2017 14:36:08 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 498,0 | 20 | 1 499,9 | 120 | 1 500,0 | 124 |
| 11.12.2017 14:04:34 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 498,0 | 20 | 1 499,9 | 120 | 1 500,0 | 124 |
| 11.12.2017 13:48:36 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 498,0 | 20 | 1 499,9 | 120 | 1 500,0 | 124 |
| 11.12.2017 13:48:36 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 498,0 | 20 | 1 499,9 | 120 | 1 500,0 | 124 |
| 11.12.2017 13:47:08 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 498,0 | 20 | 1 499,9 | 120 | 1 500,0 | 124 |
| 11.12.2017 13:18:16 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 498,0 | 20 | 1 499,9 | 120 | 1 500,0 | 124 |
| 11.12.2017 13:18:16 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 498,0 | 20 | 1 499,9 | 120 | 1 500,0 | 124 |
| 11.12.2017 13:17:38 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 499,9 | 100 | 1 500,0 | 104 | 1 515,0 | 124 |
| 11.12.2017 13:17:38 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 499,9 | 100 | 1 500,0 | 104 | 1 515,0 | 124 |
| 11.12.2017 12:43:08 | 22 | 1 412,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 500,0 | 4 | 1 515,0 | 24 | 1 519,6 | 34 |
| 11.12.2017 12:43:04 | 27 | 1 411,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 500,0 | 4 | 1 515,0 | 24 | 1 519,6 | 34 |
| 11.12.2017 12:43:04 | 27 | 1 411,0 | 17 | 1 449,0 | 12 | 1 450,0 | 1 500,0 | 4 | 1 515,0 | 24 | 1 519,6 | 34 |
| 11.12.2017 12:43:04 | 20 | 1 390,1 | 15 | 1 411,0 | 5 | 1 449,0 | 1 500,0 | 4 | 1 515,0 | 24 | 1 519,6 | 34 |
| 11.12.2017 12:43:04 | 20 | 1 390,1 | 15 | 1 411,0 | 5 | 1 449,0 | 1 500,0 | 4 | 1 515,0 | 24 | 1 519,6 | 34 |
| 11.12.2017 12:43:04 | 20 | 1 390,1 | 15 | 1 411,0 | 5 | 1 449,0 | 1 500,0 | 4 | 1 515,0 | 24 | 1 519,6 | 34 |
| 11.12.2017 12:42:01 | 20 | 1 390,1 | 15 | 1 411,0 | 5 | 1 449,0 | 1 450,0 | 88 | 1 500,0 | 92 | 1 515,0 | 112 |
| 11.12.2017 12:00:27 | 20 | 1 411,0 | 10 | 1 430,0 | 5 | 1 449,0 | 1 450,0 | 88 | 1 500,0 | 92 | 1 515,0 | 112 |
| 11.12.2017 11:54:53 | 17 | 1 430,0 | 12 | 1 445,0 | 5 | 1 449,0 | 1 450,0 | 88 | 1 500,0 | 92 | 1 515,0 | 112 |
| 11.12.2017 11:54:53 | 17 | 1 430,0 | 12 | 1 445,0 | 5 | 1 449,0 | 1 450,0 | 88 | 1 500,0 | 92 | 1 515,0 | 112 |
| 11.12.2017 11:54:53 | 17 | 1 430,0 | 12 | 1 445,0 | 5 | 1 449,0 | 1 450,0 | 88 | 1 500,0 | 92 | 1 515,0 | 112 |
| 11.12.2017 11:53:34 | 17 | 1 430,0 | 12 | 1 445,0 | 5 | 1 449,0 | 1 450,0 | 95 | 1 500,0 | 99 | 1 515,0 | 119 |
| 11.12.2017 11:44:26 | 27 | 1 430,0 | 12 | 1 445,0 | 5 | 1 449,0 | 1 450,0 | 95 | 1 500,0 | 99 | 1 515,0 | 119 |
| 11.12.2017 11:44:26 | 27 | 1 430,0 | 12 | 1 445,0 | 5 | 1 449,0 | 1 450,0 | 95 | 1 500,0 | 99 | 1 515,0 | 119 |
| 11.12.2017 11:44:26 | 27 | 1 430,0 | 12 | 1 445,0 | 5 | 1 449,0 | 1 450,0 | 95 | 1 500,0 | 99 | 1 515,0 | 119 |
| 11.12.2017 11:43:04 | 27 | 1 430,0 | 12 | 1 445,0 | 5 | 1 449,0 | 1 450,0 | 104 | 1 500,0 | 108 | 1 515,0 | 128 |
| 11.12.2017 11:40:20 | 30 | 1 411,0 | 20 | 1 430,0 | 5 | 1 449,0 | 1 450,0 | 104 | 1 500,0 | 108 | 1 515,0 | 128 |
| 11.12.2017 11:40:20 | 30 | 1 411,0 | 20 | 1 430,0 | 5 | 1 449,0 | 1 450,0 | 104 | 1 500,0 | 108 | 1 515,0 | 128 |
| 11.12.2017 11:40:20 | 30 | 1 411,0 | 20 | 1 430,0 | 5 | 1 449,0 | 1 450,0 | 104 | 1 500,0 | 108 | 1 515,0 | 128 |
| 11.12.2017 11:37:59 | 30 | 1 411,0 | 20 | 1 430,0 | 5 | 1 449,0 | 1 450,0 | 109 | 1 500,0 | 113 | 1 515,0 | 133 |
| 11.12.2017 11:37:59 | 30 | 1 411,0 | 20 | 1 430,0 | 5 | 1 449,0 | 1 450,0 | 109 | 1 500,0 | 113 | 1 515,0 | 133 |
| 11.12.2017 11:07:29 | 30 | 1 390,1 | 25 | 1 411,0 | 15 | 1 430,0 | 1 450,0 | 109 | 1 500,0 | 113 | 1 515,0 | 133 |
| 11.12.2017 11:07:29 | 30 | 1 390,1 | 25 | 1 411,0 | 15 | 1 430,0 | 1 450,0 | 109 | 1 500,0 | 113 | 1 515,0 | 133 |
| 11.12.2017 10:57:22 | 25 | 1 390,1 | 20 | 1 411,0 | 10 | 1 430,0 | 1 450,0 | 109 | 1 500,0 | 113 | 1 515,0 | 133 |
| 11.12.2017 10:57:22 | 25 | 1 390,1 | 20 | 1 411,0 | 10 | 1 430,0 | 1 450,0 | 109 | 1 500,0 | 113 | 1 515,0 | 133 |
| 11.12.2017 10:57:22 | 25 | 1 390,1 | 20 | 1 411,0 | 10 | 1 430,0 | 1 450,0 | 109 | 1 500,0 | 113 | 1 515,0 | 133 |
| 11.12.2017 10:56:39 | 25 | 1 390,1 | 20 | 1 411,0 | 10 | 1 430,0 | 1 450,0 | 116 | 1 500,0 | 120 | 1 515,0 | 140 |
| 11.12.2017 10:56:39 | 25 | 1 390,1 | 20 | 1 411,0 | 10 | 1 430,0 | 1 450,0 | 116 | 1 500,0 | 120 | 1 515,0 | 140 |
| 11.12.2017 10:56:39 | 25 | 1 390,1 | 20 | 1 411,0 | 10 | 1 430,0 | 1 450,0 | 116 | 1 500,0 | 120 | 1 515,0 | 140 |