RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2017 14:46:39 | 18 | 1 472,1 | 17 | 1 473,0 | 7 | 1 474,0 | 1 500,0 | 24 | 1 519,5 | 124 | 1 519,6 | 134 |
| 08.12.2017 14:46:39 | 18 | 1 472,1 | 17 | 1 473,0 | 7 | 1 474,0 | 1 500,0 | 24 | 1 519,5 | 124 | 1 519,6 | 134 |
| 08.12.2017 13:28:56 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 500,0 | 24 | 1 519,5 | 124 | 1 519,6 | 134 |
| 08.12.2017 11:00:43 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 500,0 | 24 | 1 519,6 | 34 | 1 520,0 | 381 |
| 08.12.2017 09:00:13 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 500,0 | 24 | 1 519,6 | 34 | 1 520,0 | 381 |
| 07.12.2017 17:20:43 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 17:20:43 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 17:05:19 | 21 | 1 472,1 | 20 | 1 473,0 | 10 | 1 480,0 | 1 519,7 | 10 | 1 519,8 | 110 | 1 520,0 | 457 |
| 07.12.2017 16:53:16 | 21 | 1 472,1 | 20 | 1 473,0 | 10 | 1 480,0 | 1 519,7 | 10 | 1 519,8 | 110 | 1 520,0 | 457 |
| 07.12.2017 16:53:16 | 21 | 1 472,1 | 20 | 1 473,0 | 10 | 1 480,0 | 1 519,7 | 10 | 1 519,8 | 110 | 1 520,0 | 457 |
| 07.12.2017 15:11:57 | 21 | 1 472,1 | 20 | 1 473,0 | 10 | 1 480,0 | 1 519,7 | 10 | 1 519,8 | 110 | 1 520,0 | 457 |
| 07.12.2017 15:11:57 | 21 | 1 472,1 | 20 | 1 473,0 | 10 | 1 480,0 | 1 519,7 | 10 | 1 519,8 | 110 | 1 520,0 | 457 |
| 07.12.2017 13:31:01 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 519,7 | 10 | 1 519,8 | 110 | 1 520,0 | 457 |
| 07.12.2017 13:31:01 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 519,7 | 10 | 1 519,8 | 110 | 1 520,0 | 457 |
| 07.12.2017 13:31:01 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 519,8 | 100 | 1 519,9 | 110 | 1 520,0 | 457 |
| 07.12.2017 13:31:01 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 519,8 | 100 | 1 519,9 | 110 | 1 520,0 | 457 |
| 07.12.2017 13:30:23 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 13:30:23 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 13:30:04 | 105 | 1 472,1 | 104 | 1 473,0 | 94 | 1 475,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 13:30:04 | 105 | 1 472,1 | 104 | 1 473,0 | 94 | 1 475,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 13:30:04 | 105 | 1 472,1 | 104 | 1 473,0 | 94 | 1 475,0 | 1 519,6 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 13:30:04 | 105 | 1 472,1 | 104 | 1 473,0 | 94 | 1 475,0 | 1 519,6 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 13:30:04 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 519,6 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 13:30:04 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 519,6 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 13:30:04 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 519,6 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 13:23:19 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 475,0 | 6 | 1 519,6 | 16 | 1 520,0 | 363 |
| 07.12.2017 13:23:19 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 475,0 | 6 | 1 519,6 | 16 | 1 520,0 | 363 |
| 07.12.2017 13:23:19 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 475,0 | 6 | 1 519,6 | 16 | 1 520,0 | 363 |
| 07.12.2017 12:09:57 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 475,0 | 15 | 1 519,6 | 25 | 1 520,0 | 372 |
| 07.12.2017 12:09:57 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 475,0 | 15 | 1 519,6 | 25 | 1 520,0 | 372 |
| 07.12.2017 12:09:57 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 475,0 | 15 | 1 519,9 | 25 | 1 520,0 | 372 |
| 07.12.2017 12:09:57 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 475,0 | 15 | 1 519,9 | 25 | 1 520,0 | 372 |
| 07.12.2017 12:09:57 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 12:09:57 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 12:09:57 | 67 | 1 471,0 | 11 | 1 472,1 | 10 | 1 473,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 12:09:57 | 16 | 1 472,1 | 15 | 1 473,0 | 5 | 1 475,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 12:09:57 | 16 | 1 472,1 | 15 | 1 473,0 | 5 | 1 475,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 12:09:57 | 16 | 1 472,1 | 15 | 1 473,0 | 5 | 1 475,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 12:09:57 | 85 | 1 473,0 | 75 | 1 475,0 | 70 | 1 475,2 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 12:09:57 | 85 | 1 473,0 | 75 | 1 475,0 | 70 | 1 475,2 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 12:09:57 | 85 | 1 473,0 | 75 | 1 475,0 | 70 | 1 475,2 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 11:48:23 | 85 | 1 475,0 | 80 | 1 475,2 | 10 | 1 476,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 11:48:23 | 85 | 1 475,0 | 80 | 1 475,2 | 10 | 1 476,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 11:40:45 | 85 | 1 473,0 | 75 | 1 475,0 | 70 | 1 475,2 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 11:40:45 | 85 | 1 473,0 | 75 | 1 475,0 | 70 | 1 475,2 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 11:40:45 | 85 | 1 473,0 | 75 | 1 475,0 | 70 | 1 475,2 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 11:40:45 | 115 | 1 473,0 | 105 | 1 475,0 | 100 | 1 475,2 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 11:40:45 | 115 | 1 473,0 | 105 | 1 475,0 | 100 | 1 475,2 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 11:40:45 | 115 | 1 473,0 | 105 | 1 475,0 | 100 | 1 475,2 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 07.12.2017 10:16:57 | 125 | 1 475,0 | 120 | 1 475,2 | 20 | 1 475,3 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |