RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2017 16:47:43 | 37 | 1 470,0 | 31 | 1 472,1 | 30 | 1 473,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 27.11.2017 16:47:43 | 37 | 1 470,0 | 31 | 1 472,1 | 30 | 1 473,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 27.11.2017 16:47:43 | 37 | 1 470,0 | 31 | 1 472,1 | 30 | 1 473,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 27.11.2017 14:22:28 | 32 | 1 472,1 | 31 | 1 473,0 | 1 | 1 500,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 27.11.2017 13:07:18 | 8 | 1 470,0 | 2 | 1 472,1 | 1 | 1 500,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 27.11.2017 13:07:18 | 8 | 1 470,0 | 2 | 1 472,1 | 1 | 1 500,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 27.11.2017 12:44:54 | 12 | 1 452,2 | 7 | 1 470,0 | 1 | 1 472,1 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 27.11.2017 12:44:54 | 12 | 1 452,2 | 7 | 1 470,0 | 1 | 1 472,1 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 27.11.2017 12:42:44 | 12 | 1 452,2 | 7 | 1 470,0 | 1 | 1 472,1 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 27.11.2017 12:05:10 | 17 | 1 470,0 | 11 | 1 472,0 | 1 | 1 472,1 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 27.11.2017 12:05:10 | 17 | 1 470,0 | 11 | 1 472,0 | 1 | 1 472,1 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 27.11.2017 12:05:10 | 17 | 1 470,0 | 11 | 1 472,0 | 1 | 1 472,1 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 27.11.2017 12:05:10 | 26 | 1 470,0 | 20 | 1 472,0 | 10 | 1 472,1 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 27.11.2017 12:05:10 | 26 | 1 470,0 | 20 | 1 472,0 | 10 | 1 472,1 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 27.11.2017 12:05:10 | 26 | 1 470,0 | 20 | 1 472,0 | 10 | 1 472,1 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 27.11.2017 09:44:04 | 51 | 1 472,0 | 41 | 1 472,1 | 31 | 1 481,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 27.11.2017 09:44:04 | 51 | 1 472,0 | 41 | 1 472,1 | 31 | 1 481,0 | 1 519,9 | 10 | 1 520,0 | 357 | 1 554,9 | 367 |
| 27.11.2017 09:00:12 | 51 | 1 472,0 | 41 | 1 472,1 | 31 | 1 481,0 | 1 520,0 | 347 | 1 554,9 | 357 | 1 599,9 | 365 |
| 24.11.2017 17:05:18 | 75 | 1 485,0 | 70 | 1 490,0 | 60 | 1 491,0 | 1 520,0 | 347 | 1 554,9 | 357 | 1 555,0 | 457 |
| 24.11.2017 16:44:14 | 75 | 1 485,0 | 70 | 1 490,0 | 60 | 1 491,0 | 1 520,0 | 347 | 1 554,9 | 357 | 1 555,0 | 457 |
| 24.11.2017 16:44:14 | 75 | 1 485,0 | 70 | 1 490,0 | 60 | 1 491,0 | 1 520,0 | 347 | 1 554,9 | 357 | 1 555,0 | 457 |
| 24.11.2017 16:43:08 | 75 | 1 485,0 | 70 | 1 490,0 | 60 | 1 491,0 | 1 520,0 | 347 | 1 555,0 | 447 | 1 599,9 | 455 |
| 24.11.2017 15:42:07 | 75 | 1 485,0 | 70 | 1 490,0 | 60 | 1 491,0 | 1 520,0 | 347 | 1 549,8 | 357 | 1 555,0 | 457 |
| 24.11.2017 15:42:07 | 75 | 1 485,0 | 70 | 1 490,0 | 60 | 1 491,0 | 1 520,0 | 347 | 1 549,8 | 357 | 1 555,0 | 457 |
| 24.11.2017 12:35:08 | 46 | 1 481,0 | 15 | 1 485,0 | 10 | 1 490,0 | 1 520,0 | 347 | 1 549,8 | 357 | 1 555,0 | 457 |
| 24.11.2017 12:35:08 | 46 | 1 481,0 | 15 | 1 485,0 | 10 | 1 490,0 | 1 520,0 | 347 | 1 549,8 | 357 | 1 555,0 | 457 |
| 24.11.2017 12:32:20 | 46 | 1 481,0 | 15 | 1 485,0 | 10 | 1 490,0 | 1 520,0 | 17 | 1 549,8 | 27 | 1 555,0 | 127 |
| 24.11.2017 12:32:20 | 46 | 1 481,0 | 15 | 1 485,0 | 10 | 1 490,0 | 1 520,0 | 17 | 1 549,8 | 27 | 1 555,0 | 127 |
| 24.11.2017 09:03:39 | 46 | 1 481,0 | 15 | 1 485,0 | 10 | 1 490,0 | 1 500,0 | 671 | 1 520,0 | 688 | 1 549,8 | 698 |
| 24.11.2017 09:03:39 | 46 | 1 481,0 | 15 | 1 485,0 | 10 | 1 490,0 | 1 500,0 | 671 | 1 520,0 | 688 | 1 549,8 | 698 |
| 24.11.2017 09:00:14 | 46 | 1 475,0 | 36 | 1 481,0 | 5 | 1 485,0 | 1 500,0 | 671 | 1 520,0 | 688 | 1 549,8 | 698 |
| 23.11.2017 17:05:17 | 51 | 1 475,0 | 41 | 1 481,0 | 10 | 1 490,0 | 1 500,0 | 671 | 1 520,0 | 688 | 1 549,8 | 698 |
| 23.11.2017 12:04:51 | 51 | 1 475,0 | 41 | 1 481,0 | 10 | 1 490,0 | 1 500,0 | 671 | 1 520,0 | 688 | 1 549,8 | 698 |
| 23.11.2017 12:04:51 | 51 | 1 475,0 | 41 | 1 481,0 | 10 | 1 490,0 | 1 500,0 | 671 | 1 520,0 | 688 | 1 549,8 | 698 |
| 23.11.2017 09:00:13 | 51 | 1 472,1 | 41 | 1 475,0 | 31 | 1 481,0 | 1 500,0 | 671 | 1 520,0 | 688 | 1 549,8 | 698 |
| 22.11.2017 17:05:18 | 46 | 1 475,0 | 36 | 1 481,0 | 5 | 1 485,0 | 1 500,0 | 671 | 1 520,0 | 688 | 1 534,0 | 939 |
| 22.11.2017 09:00:14 | 46 | 1 475,0 | 36 | 1 481,0 | 5 | 1 485,0 | 1 500,0 | 671 | 1 520,0 | 688 | 1 534,0 | 939 |
| 21.11.2017 17:05:17 | 41 | 1 481,0 | 10 | 1 485,0 | 5 | 1 486,0 | 1 499,0 | 15 | 1 500,0 | 690 | 1 520,0 | 707 |
| 21.11.2017 15:40:12 | 41 | 1 481,0 | 10 | 1 485,0 | 5 | 1 486,0 | 1 499,0 | 15 | 1 500,0 | 690 | 1 520,0 | 707 |
| 21.11.2017 15:40:12 | 41 | 1 481,0 | 10 | 1 485,0 | 5 | 1 486,0 | 1 499,0 | 15 | 1 500,0 | 690 | 1 520,0 | 707 |
| 21.11.2017 11:10:28 | 46 | 1 475,0 | 36 | 1 481,0 | 5 | 1 485,0 | 1 499,0 | 15 | 1 500,0 | 690 | 1 520,0 | 707 |
| 21.11.2017 11:10:28 | 46 | 1 475,0 | 36 | 1 481,0 | 5 | 1 485,0 | 1 499,0 | 15 | 1 500,0 | 690 | 1 520,0 | 707 |
| 21.11.2017 11:03:49 | 46 | 1 475,0 | 36 | 1 481,0 | 5 | 1 485,0 | 1 500,0 | 675 | 1 520,0 | 692 | 1 534,0 | 943 |
| 21.11.2017 11:03:49 | 46 | 1 475,0 | 36 | 1 481,0 | 5 | 1 485,0 | 1 500,0 | 675 | 1 520,0 | 692 | 1 534,0 | 943 |
| 21.11.2017 11:03:49 | 46 | 1 475,0 | 36 | 1 481,0 | 5 | 1 485,0 | 1 500,0 | 675 | 1 520,0 | 692 | 1 534,0 | 943 |
| 21.11.2017 09:44:45 | 136 | 1 481,0 | 105 | 1 485,0 | 100 | 1 486,0 | 1 500,0 | 675 | 1 520,0 | 692 | 1 534,0 | 943 |
| 21.11.2017 09:00:12 | 136 | 1 481,0 | 105 | 1 485,0 | 100 | 1 486,0 | 1 500,0 | 675 | 1 520,0 | 692 | 1 534,0 | 943 |
| 20.11.2017 17:05:16 | 136 | 1 480,0 | 131 | 1 481,0 | 100 | 1 486,0 | 1 499,0 | 15 | 1 500,0 | 690 | 1 520,0 | 707 |
| 20.11.2017 16:00:59 | 136 | 1 480,0 | 131 | 1 481,0 | 100 | 1 486,0 | 1 499,0 | 15 | 1 500,0 | 690 | 1 520,0 | 707 |
| 20.11.2017 16:00:59 | 136 | 1 480,0 | 131 | 1 481,0 | 100 | 1 486,0 | 1 499,0 | 15 | 1 500,0 | 690 | 1 520,0 | 707 |