RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2017 16:00:59 | 136 | 1 480,0 | 131 | 1 481,0 | 100 | 1 486,0 | 1 499,0 | 15 | 1 500,0 | 690 | 1 520,0 | 707 |
| 20.11.2017 16:00:59 | 136 | 1 480,0 | 131 | 1 481,0 | 100 | 1 486,0 | 1 499,0 | 15 | 1 500,0 | 690 | 1 520,0 | 707 |
| 20.11.2017 15:26:03 | 136 | 1 480,0 | 131 | 1 481,0 | 100 | 1 486,0 | 1 500,0 | 675 | 1 520,0 | 692 | 1 534,0 | 943 |
| 20.11.2017 15:26:03 | 136 | 1 480,0 | 131 | 1 481,0 | 100 | 1 486,0 | 1 500,0 | 675 | 1 520,0 | 692 | 1 534,0 | 943 |
| 20.11.2017 15:26:03 | 136 | 1 480,0 | 131 | 1 481,0 | 100 | 1 486,0 | 1 500,0 | 675 | 1 520,0 | 692 | 1 534,0 | 943 |
| 20.11.2017 10:38:35 | 136 | 1 480,0 | 131 | 1 481,0 | 100 | 1 486,0 | 1 500,0 | 679 | 1 520,0 | 696 | 1 534,0 | 947 |
| 20.11.2017 10:38:35 | 136 | 1 480,0 | 131 | 1 481,0 | 100 | 1 486,0 | 1 500,0 | 679 | 1 520,0 | 696 | 1 534,0 | 947 |
| 20.11.2017 10:38:35 | 136 | 1 480,0 | 131 | 1 481,0 | 100 | 1 486,0 | 1 500,0 | 679 | 1 520,0 | 696 | 1 534,0 | 947 |
| 20.11.2017 09:00:13 | 136 | 1 480,0 | 131 | 1 481,0 | 100 | 1 486,0 | 1 488,0 | 12 | 1 500,0 | 691 | 1 520,0 | 708 |
| 16.11.2017 17:05:20 | 46 | 1 477,0 | 41 | 1 480,0 | 31 | 1 481,0 | 1 500,0 | 679 | 1 520,0 | 696 | 1 534,0 | 947 |
| 16.11.2017 13:10:08 | 46 | 1 477,0 | 41 | 1 480,0 | 31 | 1 481,0 | 1 500,0 | 679 | 1 520,0 | 696 | 1 534,0 | 947 |
| 16.11.2017 11:01:39 | 46 | 1 477,0 | 41 | 1 480,0 | 31 | 1 481,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 16.11.2017 11:01:39 | 46 | 1 477,0 | 41 | 1 480,0 | 31 | 1 481,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 16.11.2017 09:53:14 | 25 | 1 472,1 | 15 | 1 477,0 | 10 | 1 480,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 16.11.2017 09:51:58 | 75 | 1 472,0 | 15 | 1 477,0 | 10 | 1 480,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 16.11.2017 09:22:06 | 75 | 1 472,0 | 15 | 1 477,0 | 10 | 1 480,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 16.11.2017 09:22:06 | 75 | 1 472,0 | 15 | 1 477,0 | 10 | 1 480,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 16.11.2017 09:00:13 | 75 | 1 471,6 | 65 | 1 472,0 | 5 | 1 477,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 15.11.2017 17:05:17 | 80 | 1 472,0 | 20 | 1 477,0 | 10 | 1 480,0 | 1 500,0 | 696 | 1 534,0 | 947 | 1 549,8 | 957 |
| 15.11.2017 12:38:07 | 80 | 1 472,0 | 20 | 1 477,0 | 10 | 1 480,0 | 1 500,0 | 696 | 1 534,0 | 947 | 1 549,8 | 957 |
| 15.11.2017 12:38:07 | 80 | 1 472,0 | 20 | 1 477,0 | 10 | 1 480,0 | 1 500,0 | 696 | 1 534,0 | 947 | 1 549,8 | 957 |
| 15.11.2017 12:37:48 | 118 | 1 477,0 | 108 | 1 480,0 | 98 | 1 485,0 | 1 500,0 | 696 | 1 534,0 | 947 | 1 549,8 | 957 |
| 15.11.2017 12:37:48 | 118 | 1 477,0 | 108 | 1 480,0 | 98 | 1 485,0 | 1 500,0 | 696 | 1 534,0 | 947 | 1 549,8 | 957 |
| 15.11.2017 12:37:48 | 80 | 1 472,0 | 20 | 1 477,0 | 10 | 1 480,0 | 1 500,0 | 696 | 1 534,0 | 947 | 1 549,8 | 957 |
| 15.11.2017 12:37:48 | 80 | 1 472,0 | 20 | 1 477,0 | 10 | 1 480,0 | 1 500,0 | 696 | 1 534,0 | 947 | 1 549,8 | 957 |
| 15.11.2017 12:37:48 | 80 | 1 472,0 | 20 | 1 477,0 | 10 | 1 480,0 | 1 500,0 | 696 | 1 534,0 | 947 | 1 549,8 | 957 |
| 15.11.2017 10:18:03 | 80 | 1 472,0 | 20 | 1 477,0 | 10 | 1 480,0 | 1 485,0 | 2 | 1 500,0 | 698 | 1 534,0 | 949 |
| 15.11.2017 10:18:03 | 80 | 1 472,0 | 20 | 1 477,0 | 10 | 1 480,0 | 1 485,0 | 2 | 1 500,0 | 698 | 1 534,0 | 949 |
| 15.11.2017 09:00:12 | 80 | 1 471,6 | 70 | 1 472,0 | 10 | 1 477,0 | 1 485,0 | 2 | 1 500,0 | 698 | 1 534,0 | 949 |
| 14.11.2017 17:05:18 | 80 | 1 471,6 | 70 | 1 472,0 | 10 | 1 474,0 | 1 485,0 | 55 | 1 500,0 | 751 | 1 534,0 | 1 002 |
| 14.11.2017 15:25:47 | 80 | 1 471,6 | 70 | 1 472,0 | 10 | 1 474,0 | 1 485,0 | 55 | 1 500,0 | 751 | 1 534,0 | 1 002 |
| 14.11.2017 15:09:08 | 80 | 1 471,6 | 70 | 1 472,0 | 10 | 1 474,0 | 1 485,0 | 55 | 1 500,0 | 751 | 1 534,0 | 1 002 |
| 14.11.2017 14:23:36 | 80 | 1 471,6 | 70 | 1 472,0 | 10 | 1 474,0 | 1 485,0 | 55 | 1 500,0 | 751 | 1 534,0 | 1 002 |
| 14.11.2017 14:23:36 | 80 | 1 471,6 | 70 | 1 472,0 | 10 | 1 474,0 | 1 485,0 | 55 | 1 500,0 | 751 | 1 534,0 | 1 002 |
| 14.11.2017 12:55:25 | 73 | 1 470,0 | 70 | 1 471,6 | 60 | 1 472,0 | 1 485,0 | 55 | 1 500,0 | 751 | 1 534,0 | 1 002 |
| 14.11.2017 11:26:14 | 73 | 1 471,6 | 63 | 1 471,9 | 60 | 1 472,0 | 1 485,0 | 55 | 1 500,0 | 751 | 1 534,0 | 1 002 |
| 14.11.2017 11:26:14 | 73 | 1 471,6 | 63 | 1 471,9 | 60 | 1 472,0 | 1 485,0 | 55 | 1 500,0 | 751 | 1 534,0 | 1 002 |
| 14.11.2017 11:26:14 | 73 | 1 471,6 | 63 | 1 471,9 | 60 | 1 472,0 | 1 485,0 | 55 | 1 500,0 | 751 | 1 534,0 | 1 002 |
| 14.11.2017 09:00:13 | 73 | 1 471,6 | 63 | 1 471,9 | 60 | 1 472,0 | 1 485,0 | 62 | 1 500,0 | 758 | 1 534,0 | 1 009 |
| 13.11.2017 19:45:59 | 23 | 1 471,6 | 13 | 1 471,9 | 10 | 1 472,0 | 1 485,0 | 62 | 1 500,0 | 758 | 1 534,0 | 1 009 |
| 13.11.2017 19:45:59 | 23 | 1 471,6 | 13 | 1 471,9 | 10 | 1 472,0 | 1 485,0 | 62 | 1 500,0 | 758 | 1 534,0 | 1 009 |
| 13.11.2017 17:05:21 | 63 | 1 471,5 | 13 | 1 471,6 | 3 | 1 471,7 | 1 485,0 | 62 | 1 500,0 | 758 | 1 534,0 | 1 009 |
| 13.11.2017 16:23:38 | 63 | 1 471,5 | 13 | 1 471,6 | 3 | 1 471,7 | 1 485,0 | 62 | 1 500,0 | 758 | 1 534,0 | 1 009 |
| 13.11.2017 16:23:38 | 63 | 1 471,5 | 13 | 1 471,6 | 3 | 1 471,7 | 1 485,0 | 62 | 1 500,0 | 758 | 1 534,0 | 1 009 |
| 13.11.2017 15:43:57 | 70 | 1 471,4 | 60 | 1 471,5 | 10 | 1 471,6 | 1 485,0 | 62 | 1 500,0 | 758 | 1 534,0 | 1 009 |
| 13.11.2017 15:43:57 | 70 | 1 471,4 | 60 | 1 471,5 | 10 | 1 471,6 | 1 485,0 | 62 | 1 500,0 | 758 | 1 534,0 | 1 009 |
| 13.11.2017 15:43:57 | 70 | 1 471,4 | 60 | 1 471,5 | 10 | 1 471,6 | 1 500,0 | 696 | 1 534,0 | 947 | 1 549,8 | 957 |
| 13.11.2017 15:43:57 | 70 | 1 471,4 | 60 | 1 471,5 | 10 | 1 471,6 | 1 500,0 | 696 | 1 534,0 | 947 | 1 549,8 | 957 |
| 13.11.2017 15:43:57 | 70 | 1 471,4 | 60 | 1 471,5 | 10 | 1 471,6 | 1 500,0 | 696 | 1 534,0 | 947 | 1 549,8 | 957 |
| 13.11.2017 15:43:57 | 65 | 1 471,5 | 15 | 1 471,6 | 5 | 1 485,0 | 1 500,0 | 696 | 1 534,0 | 947 | 1 549,8 | 957 |