RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2017 15:19:27 | 54 | 1 490,0 | 34 | 1 490,3 | 31 | 1 491,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 08.11.2017 15:19:27 | 54 | 1 490,0 | 34 | 1 490,3 | 31 | 1 491,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 08.11.2017 15:19:27 | 54 | 1 490,0 | 34 | 1 490,1 | 31 | 1 491,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 08.11.2017 15:19:27 | 54 | 1 490,0 | 34 | 1 490,1 | 31 | 1 491,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 08.11.2017 11:25:27 | 35 | 1 488,0 | 23 | 1 490,0 | 3 | 1 490,1 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 08.11.2017 11:25:27 | 35 | 1 488,0 | 23 | 1 490,0 | 3 | 1 490,1 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 08.11.2017 11:25:27 | 35 | 1 471,5 | 32 | 1 488,0 | 20 | 1 490,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 08.11.2017 11:25:27 | 35 | 1 471,5 | 32 | 1 488,0 | 20 | 1 490,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 08.11.2017 10:59:37 | 25 | 1 471,4 | 15 | 1 471,5 | 12 | 1 488,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 08.11.2017 10:59:37 | 25 | 1 471,4 | 15 | 1 471,5 | 12 | 1 488,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 08.11.2017 10:56:57 | 72 | 1 471,0 | 22 | 1 471,4 | 12 | 1 488,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 08.11.2017 10:56:57 | 72 | 1 471,0 | 22 | 1 471,4 | 12 | 1 488,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 08.11.2017 09:00:13 | 72 | 1 471,0 | 22 | 1 471,4 | 12 | 1 488,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 07.11.2017 17:05:18 | 27 | 1 471,4 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 07.11.2017 15:54:05 | 27 | 1 471,4 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 07.11.2017 15:54:05 | 27 | 1 471,4 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 07.11.2017 15:54:05 | 27 | 1 471,4 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 679 | 1 534,0 | 930 | 1 549,8 | 940 |
| 07.11.2017 13:54:18 | 27 | 1 471,4 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 07.11.2017 09:00:17 | 27 | 1 471,4 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 06.11.2017 17:05:20 | 27 | 1 471,5 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 06.11.2017 12:46:54 | 27 | 1 471,5 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 06.11.2017 12:46:54 | 27 | 1 471,5 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 06.11.2017 12:45:42 | 27 | 1 471,4 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 06.11.2017 11:55:50 | 27 | 1 471,4 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 06.11.2017 11:55:50 | 27 | 1 471,4 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 06.11.2017 09:00:12 | 24 | 1 471,3 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 03.11.2017 17:05:20 | 42 | 1 480,0 | 22 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 03.11.2017 13:38:00 | 42 | 1 480,0 | 22 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 03.11.2017 13:38:00 | 42 | 1 480,0 | 22 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 03.11.2017 13:36:51 | 42 | 1 480,0 | 22 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 03.11.2017 13:36:51 | 42 | 1 480,0 | 22 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 03.11.2017 09:00:21 | 42 | 1 480,0 | 22 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 02.11.2017 17:05:18 | 40 | 1 471,2 | 30 | 1 480,0 | 10 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 02.11.2017 09:00:14 | 40 | 1 471,2 | 30 | 1 480,0 | 10 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 01.11.2017 17:05:18 | 35 | 1 471,2 | 25 | 1 480,0 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 01.11.2017 09:00:15 | 35 | 1 471,2 | 25 | 1 480,0 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 17:05:18 | 35 | 1 471,2 | 25 | 1 480,0 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 13:32:17 | 35 | 1 471,2 | 25 | 1 480,0 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 13:32:17 | 35 | 1 471,2 | 25 | 1 480,0 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 13:32:17 | 35 | 1 471,2 | 25 | 1 471,3 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 13:32:17 | 35 | 1 471,2 | 25 | 1 471,3 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 10:34:28 | 80 | 1 471,0 | 30 | 1 471,2 | 20 | 1 471,3 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 10:34:28 | 80 | 1 471,0 | 30 | 1 471,2 | 20 | 1 471,3 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 10:33:03 | 73 | 1 470,0 | 70 | 1 471,0 | 20 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 09:00:14 | 73 | 1 470,0 | 70 | 1 471,0 | 20 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 17:05:22 | 73 | 1 470,0 | 70 | 1 471,0 | 20 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 12:47:50 | 73 | 1 470,0 | 70 | 1 471,0 | 20 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 12:47:50 | 73 | 1 470,0 | 70 | 1 471,0 | 20 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 12:47:15 | 63 | 1 465,2 | 53 | 1 470,0 | 50 | 1 471,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 12:47:15 | 63 | 1 465,2 | 53 | 1 470,0 | 50 | 1 471,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |