RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2017 12:46:54 | 27 | 1 471,5 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 06.11.2017 12:46:54 | 27 | 1 471,5 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 06.11.2017 12:45:42 | 27 | 1 471,4 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 06.11.2017 11:55:50 | 27 | 1 471,4 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 06.11.2017 11:55:50 | 27 | 1 471,4 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 06.11.2017 09:00:12 | 24 | 1 471,3 | 17 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 03.11.2017 17:05:20 | 42 | 1 480,0 | 22 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 03.11.2017 13:38:00 | 42 | 1 480,0 | 22 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 03.11.2017 13:38:00 | 42 | 1 480,0 | 22 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 03.11.2017 13:36:51 | 42 | 1 480,0 | 22 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 03.11.2017 13:36:51 | 42 | 1 480,0 | 22 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 03.11.2017 09:00:21 | 42 | 1 480,0 | 22 | 1 485,0 | 12 | 1 488,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 02.11.2017 17:05:18 | 40 | 1 471,2 | 30 | 1 480,0 | 10 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 02.11.2017 09:00:14 | 40 | 1 471,2 | 30 | 1 480,0 | 10 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 01.11.2017 17:05:18 | 35 | 1 471,2 | 25 | 1 480,0 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 01.11.2017 09:00:15 | 35 | 1 471,2 | 25 | 1 480,0 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 17:05:18 | 35 | 1 471,2 | 25 | 1 480,0 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 13:32:17 | 35 | 1 471,2 | 25 | 1 480,0 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 13:32:17 | 35 | 1 471,2 | 25 | 1 480,0 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 13:32:17 | 35 | 1 471,2 | 25 | 1 471,3 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 13:32:17 | 35 | 1 471,2 | 25 | 1 471,3 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 10:34:28 | 80 | 1 471,0 | 30 | 1 471,2 | 20 | 1 471,3 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 10:34:28 | 80 | 1 471,0 | 30 | 1 471,2 | 20 | 1 471,3 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 10:33:03 | 73 | 1 470,0 | 70 | 1 471,0 | 20 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 31.10.2017 09:00:14 | 73 | 1 470,0 | 70 | 1 471,0 | 20 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 17:05:22 | 73 | 1 470,0 | 70 | 1 471,0 | 20 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 12:47:50 | 73 | 1 470,0 | 70 | 1 471,0 | 20 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 12:47:50 | 73 | 1 470,0 | 70 | 1 471,0 | 20 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 12:47:15 | 63 | 1 465,2 | 53 | 1 470,0 | 50 | 1 471,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 12:47:15 | 63 | 1 465,2 | 53 | 1 470,0 | 50 | 1 471,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 09:41:15 | 68 | 1 470,0 | 65 | 1 471,0 | 15 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 09:41:15 | 68 | 1 470,0 | 65 | 1 471,0 | 15 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 09:32:00 | 63 | 1 465,2 | 53 | 1 470,0 | 50 | 1 471,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 09:32:00 | 63 | 1 465,2 | 53 | 1 470,0 | 50 | 1 471,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 09:00:17 | 68 | 1 470,0 | 65 | 1 471,0 | 15 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 27.10.2017 17:31:08 | 28 | 1 460,1 | 18 | 1 470,0 | 15 | 1 470,1 | 1 500,0 | 683 | 1 534,0 | 934 | 0,0 | 0 |
| 27.10.2017 17:31:08 | 28 | 1 460,1 | 18 | 1 470,0 | 15 | 1 470,1 | 1 500,0 | 683 | 1 534,0 | 934 | 0,0 | 0 |
| 27.10.2017 17:20:35 | 28 | 1 465,2 | 18 | 1 470,0 | 15 | 1 470,1 | 1 500,0 | 683 | 1 534,0 | 934 | 0,0 | 0 |
| 27.10.2017 17:20:35 | 28 | 1 465,2 | 18 | 1 470,0 | 15 | 1 470,1 | 1 500,0 | 683 | 1 534,0 | 934 | 0,0 | 0 |
| 27.10.2017 17:05:17 | 25 | 1 480,0 | 10 | 1 484,0 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 948 |
| 27.10.2017 16:00:33 | 25 | 1 480,0 | 10 | 1 484,0 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 948 |
| 27.10.2017 16:00:33 | 25 | 1 480,0 | 10 | 1 484,0 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 948 |
| 27.10.2017 09:00:21 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 948 |
| 26.10.2017 17:05:20 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 948 |
| 26.10.2017 09:00:12 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 948 |
| 25.10.2017 17:05:17 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 25.10.2017 09:00:14 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 24.10.2017 17:05:16 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 499,0 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 24.10.2017 13:57:46 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 499,0 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 24.10.2017 13:57:46 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 499,0 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |