RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2017 12:47:50 | 73 | 1 470,0 | 70 | 1 471,0 | 20 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 12:47:50 | 73 | 1 470,0 | 70 | 1 471,0 | 20 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 12:47:15 | 63 | 1 465,2 | 53 | 1 470,0 | 50 | 1 471,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 12:47:15 | 63 | 1 465,2 | 53 | 1 470,0 | 50 | 1 471,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 09:41:15 | 68 | 1 470,0 | 65 | 1 471,0 | 15 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 09:41:15 | 68 | 1 470,0 | 65 | 1 471,0 | 15 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 09:32:00 | 63 | 1 465,2 | 53 | 1 470,0 | 50 | 1 471,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 09:32:00 | 63 | 1 465,2 | 53 | 1 470,0 | 50 | 1 471,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 30.10.2017 09:00:17 | 68 | 1 470,0 | 65 | 1 471,0 | 15 | 1 471,1 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 944 |
| 27.10.2017 17:31:08 | 28 | 1 460,1 | 18 | 1 470,0 | 15 | 1 470,1 | 1 500,0 | 683 | 1 534,0 | 934 | 0,0 | 0 |
| 27.10.2017 17:31:08 | 28 | 1 460,1 | 18 | 1 470,0 | 15 | 1 470,1 | 1 500,0 | 683 | 1 534,0 | 934 | 0,0 | 0 |
| 27.10.2017 17:20:35 | 28 | 1 465,2 | 18 | 1 470,0 | 15 | 1 470,1 | 1 500,0 | 683 | 1 534,0 | 934 | 0,0 | 0 |
| 27.10.2017 17:20:35 | 28 | 1 465,2 | 18 | 1 470,0 | 15 | 1 470,1 | 1 500,0 | 683 | 1 534,0 | 934 | 0,0 | 0 |
| 27.10.2017 17:05:17 | 25 | 1 480,0 | 10 | 1 484,0 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 948 |
| 27.10.2017 16:00:33 | 25 | 1 480,0 | 10 | 1 484,0 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 948 |
| 27.10.2017 16:00:33 | 25 | 1 480,0 | 10 | 1 484,0 | 5 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 948 |
| 27.10.2017 09:00:21 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 948 |
| 26.10.2017 17:05:20 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 948 |
| 26.10.2017 09:00:12 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 500,0 | 683 | 1 534,0 | 934 | 1 549,8 | 948 |
| 25.10.2017 17:05:17 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 25.10.2017 09:00:14 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 24.10.2017 17:05:16 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 499,0 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 24.10.2017 13:57:46 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 499,0 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 24.10.2017 13:57:46 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 499,0 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 24.10.2017 13:47:49 | 18 | 1 465,1 | 8 | 1 470,0 | 5 | 1 484,0 | 1 499,0 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 24.10.2017 13:47:49 | 18 | 1 465,1 | 8 | 1 470,0 | 5 | 1 484,0 | 1 499,0 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 24.10.2017 11:30:56 | 18 | 1 465,1 | 8 | 1 470,0 | 5 | 1 484,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 24.10.2017 11:30:56 | 18 | 1 465,1 | 8 | 1 470,0 | 5 | 1 484,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 24.10.2017 11:30:56 | 18 | 1 465,2 | 8 | 1 470,0 | 5 | 1 484,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 24.10.2017 11:30:56 | 18 | 1 465,2 | 8 | 1 470,0 | 5 | 1 484,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 24.10.2017 11:30:40 | 98 | 1 470,0 | 95 | 1 484,0 | 90 | 1 498,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 24.10.2017 11:30:40 | 98 | 1 470,0 | 95 | 1 484,0 | 90 | 1 498,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 24.10.2017 11:30:40 | 98 | 1 470,0 | 95 | 1 484,0 | 90 | 1 498,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 24.10.2017 11:30:40 | 98 | 1 470,0 | 95 | 1 484,0 | 90 | 1 498,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 24.10.2017 11:30:40 | 18 | 1 465,1 | 8 | 1 470,0 | 5 | 1 484,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 24.10.2017 11:30:40 | 18 | 1 465,1 | 8 | 1 470,0 | 5 | 1 484,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 24.10.2017 11:30:40 | 18 | 1 465,1 | 8 | 1 470,0 | 5 | 1 484,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 24.10.2017 09:18:42 | 18 | 1 465,1 | 8 | 1 470,0 | 5 | 1 484,0 | 1 498,0 | 10 | 1 500,0 | 693 | 1 534,0 | 1 043 |
| 24.10.2017 09:18:42 | 18 | 1 465,1 | 8 | 1 470,0 | 5 | 1 484,0 | 1 498,0 | 10 | 1 500,0 | 693 | 1 534,0 | 1 043 |
| 24.10.2017 09:17:11 | 18 | 1 465,1 | 8 | 1 470,0 | 5 | 1 484,0 | 1 498,0 | 10 | 1 500,0 | 693 | 1 534,0 | 1 043 |
| 24.10.2017 09:00:13 | 18 | 1 466,2 | 8 | 1 470,0 | 5 | 1 484,0 | 1 498,0 | 10 | 1 500,0 | 693 | 1 534,0 | 1 043 |
| 24.10.2017 08:51:32 | 28 | 1 470,0 | 25 | 1 484,0 | 20 | 1 498,0 | 1 497,9 | 10 | 1 498,0 | 30 | 1 500,0 | 713 |
| 24.10.2017 08:51:32 | 28 | 1 470,0 | 25 | 1 484,0 | 20 | 1 498,0 | 1 497,9 | 10 | 1 498,0 | 30 | 1 500,0 | 713 |
| 23.10.2017 17:20:17 | 18 | 1 470,0 | 15 | 1 480,0 | 5 | 1 484,0 | 1 497,9 | 10 | 1 498,0 | 30 | 1 500,0 | 713 |
| 23.10.2017 17:20:16 | 18 | 1 470,0 | 15 | 1 480,0 | 5 | 1 484,0 | 1 497,9 | 10 | 1 498,0 | 30 | 1 500,0 | 713 |
| 23.10.2017 17:05:19 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 497,9 | 10 | 1 498,0 | 30 | 1 500,0 | 713 |
| 23.10.2017 11:23:34 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 497,9 | 10 | 1 498,0 | 30 | 1 500,0 | 713 |
| 23.10.2017 11:23:34 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 497,9 | 10 | 1 498,0 | 30 | 1 500,0 | 713 |
| 23.10.2017 09:00:15 | 23 | 1 470,0 | 20 | 1 480,0 | 5 | 1 484,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 20.10.2017 17:20:30 | 30 | 1 465,1 | 20 | 1 465,2 | 10 | 1 465,3 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |