RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2017 09:52:51 | 37 | 1 466,2 | 27 | 1 477,0 | 15 | 1 480,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 20.10.2017 09:52:51 | 37 | 1 466,2 | 27 | 1 477,0 | 15 | 1 480,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 20.10.2017 09:52:51 | 27 | 1 477,0 | 15 | 1 477,1 | 5 | 1 480,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 20.10.2017 09:52:51 | 27 | 1 477,0 | 15 | 1 477,1 | 5 | 1 480,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 20.10.2017 09:13:55 | 32 | 1 466,2 | 22 | 1 477,0 | 10 | 1 477,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 20.10.2017 09:13:55 | 32 | 1 466,2 | 22 | 1 477,0 | 10 | 1 477,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 20.10.2017 09:12:19 | 32 | 1 465,1 | 22 | 1 465,2 | 12 | 1 477,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 20.10.2017 09:12:19 | 32 | 1 465,1 | 22 | 1 465,2 | 12 | 1 477,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 20.10.2017 09:12:19 | 32 | 1 465,1 | 22 | 1 466,2 | 12 | 1 477,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 20.10.2017 09:12:19 | 32 | 1 465,1 | 22 | 1 466,2 | 12 | 1 477,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 20.10.2017 09:00:12 | 37 | 1 466,2 | 27 | 1 477,0 | 15 | 1 477,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 19.10.2017 17:20:24 | 37 | 1 466,2 | 27 | 1 477,0 | 15 | 1 477,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 19.10.2017 17:20:24 | 37 | 1 466,2 | 27 | 1 477,0 | 15 | 1 477,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 19.10.2017 17:05:17 | 37 | 1 477,0 | 25 | 1 480,0 | 10 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 19.10.2017 12:00:30 | 37 | 1 477,0 | 25 | 1 480,0 | 10 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 19.10.2017 12:00:30 | 37 | 1 477,0 | 25 | 1 480,0 | 10 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 19.10.2017 12:00:30 | 37 | 1 477,0 | 25 | 1 480,0 | 10 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 19.10.2017 09:00:14 | 77 | 1 477,0 | 65 | 1 480,0 | 50 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 18.10.2017 17:05:23 | 82 | 1 477,0 | 70 | 1 480,0 | 50 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 18.10.2017 15:08:46 | 82 | 1 477,0 | 70 | 1 480,0 | 50 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 18.10.2017 15:08:46 | 82 | 1 477,0 | 70 | 1 480,0 | 50 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 18.10.2017 15:08:46 | 82 | 1 477,0 | 70 | 1 480,0 | 50 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 18.10.2017 10:08:30 | 132 | 1 477,0 | 120 | 1 480,0 | 100 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 18.10.2017 09:00:14 | 127 | 1 477,0 | 115 | 1 480,0 | 100 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 17.10.2017 17:05:23 | 127 | 1 477,0 | 115 | 1 480,0 | 100 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 17.10.2017 13:48:17 | 127 | 1 477,0 | 115 | 1 480,0 | 100 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 17.10.2017 13:48:17 | 127 | 1 477,0 | 115 | 1 480,0 | 100 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 17.10.2017 13:48:17 | 127 | 1 477,0 | 115 | 1 477,1 | 100 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 17.10.2017 13:48:17 | 127 | 1 477,0 | 115 | 1 477,1 | 100 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 17.10.2017 09:00:13 | 37 | 1 466,2 | 27 | 1 477,0 | 15 | 1 477,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 17:05:23 | 53 | 1 466,0 | 27 | 1 477,0 | 15 | 1 477,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:59:34 | 53 | 1 466,0 | 27 | 1 477,0 | 15 | 1 477,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:59:34 | 53 | 1 466,0 | 27 | 1 477,0 | 15 | 1 477,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:59:34 | 53 | 1 466,0 | 27 | 1 466,1 | 12 | 1 477,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:59:34 | 53 | 1 466,0 | 27 | 1 466,1 | 12 | 1 477,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:28:29 | 91 | 1 465,0 | 41 | 1 466,0 | 15 | 1 466,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:28:29 | 91 | 1 465,0 | 41 | 1 466,0 | 15 | 1 466,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 82 | 1 460,0 | 76 | 1 465,0 | 26 | 1 466,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 82 | 1 460,0 | 76 | 1 465,0 | 26 | 1 466,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 82 | 1 460,0 | 76 | 1 465,0 | 26 | 1 466,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 87 | 1 460,0 | 81 | 1 465,0 | 31 | 1 466,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 87 | 1 460,0 | 81 | 1 465,0 | 31 | 1 466,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 87 | 1 460,0 | 81 | 1 465,0 | 31 | 1 466,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 89 | 1 465,0 | 39 | 1 466,0 | 8 | 1 466,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 89 | 1 465,0 | 39 | 1 466,0 | 8 | 1 466,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 89 | 1 465,0 | 39 | 1 466,0 | 8 | 1 466,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 47 | 1 466,0 | 16 | 1 466,1 | 8 | 1 475,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 47 | 1 466,0 | 16 | 1 466,1 | 8 | 1 475,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 47 | 1 466,0 | 16 | 1 466,1 | 8 | 1 475,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:16:55 | 52 | 1 466,1 | 44 | 1 475,0 | 36 | 1 476,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |