RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2017 13:48:17 | 127 | 1 477,0 | 115 | 1 480,0 | 100 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 17.10.2017 13:48:17 | 127 | 1 477,0 | 115 | 1 480,0 | 100 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 17.10.2017 13:48:17 | 127 | 1 477,0 | 115 | 1 477,1 | 100 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 17.10.2017 13:48:17 | 127 | 1 477,0 | 115 | 1 477,1 | 100 | 1 485,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 17.10.2017 09:00:13 | 37 | 1 466,2 | 27 | 1 477,0 | 15 | 1 477,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 17:05:23 | 53 | 1 466,0 | 27 | 1 477,0 | 15 | 1 477,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:59:34 | 53 | 1 466,0 | 27 | 1 477,0 | 15 | 1 477,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:59:34 | 53 | 1 466,0 | 27 | 1 477,0 | 15 | 1 477,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:59:34 | 53 | 1 466,0 | 27 | 1 466,1 | 12 | 1 477,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:59:34 | 53 | 1 466,0 | 27 | 1 466,1 | 12 | 1 477,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:28:29 | 91 | 1 465,0 | 41 | 1 466,0 | 15 | 1 466,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:28:29 | 91 | 1 465,0 | 41 | 1 466,0 | 15 | 1 466,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 82 | 1 460,0 | 76 | 1 465,0 | 26 | 1 466,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 82 | 1 460,0 | 76 | 1 465,0 | 26 | 1 466,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 82 | 1 460,0 | 76 | 1 465,0 | 26 | 1 466,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 87 | 1 460,0 | 81 | 1 465,0 | 31 | 1 466,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 87 | 1 460,0 | 81 | 1 465,0 | 31 | 1 466,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 87 | 1 460,0 | 81 | 1 465,0 | 31 | 1 466,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 89 | 1 465,0 | 39 | 1 466,0 | 8 | 1 466,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 89 | 1 465,0 | 39 | 1 466,0 | 8 | 1 466,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 89 | 1 465,0 | 39 | 1 466,0 | 8 | 1 466,1 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 47 | 1 466,0 | 16 | 1 466,1 | 8 | 1 475,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 47 | 1 466,0 | 16 | 1 466,1 | 8 | 1 475,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:19:03 | 47 | 1 466,0 | 16 | 1 466,1 | 8 | 1 475,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:16:55 | 52 | 1 466,1 | 44 | 1 475,0 | 36 | 1 476,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 15:16:55 | 52 | 1 466,1 | 44 | 1 475,0 | 36 | 1 476,0 | 1 499,9 | 20 | 1 500,0 | 703 | 1 534,0 | 1 053 |
| 16.10.2017 14:18:52 | 52 | 1 466,1 | 44 | 1 475,0 | 36 | 1 476,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 16.10.2017 14:18:52 | 52 | 1 466,1 | 44 | 1 475,0 | 36 | 1 476,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 16.10.2017 13:54:54 | 47 | 1 466,0 | 16 | 1 466,1 | 8 | 1 475,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 16.10.2017 13:54:54 | 47 | 1 466,0 | 16 | 1 466,1 | 8 | 1 475,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 16.10.2017 13:54:54 | 47 | 1 466,0 | 16 | 1 466,1 | 8 | 1 475,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 16.10.2017 13:54:54 | 41 | 1 466,1 | 33 | 1 475,0 | 25 | 1 480,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 16.10.2017 13:54:54 | 41 | 1 466,1 | 33 | 1 475,0 | 25 | 1 480,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 16.10.2017 13:54:54 | 41 | 1 466,1 | 33 | 1 475,0 | 25 | 1 480,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 16.10.2017 09:21:52 | 43 | 1 475,0 | 35 | 1 480,0 | 10 | 1 480,1 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 16.10.2017 09:00:13 | 43 | 1 475,0 | 35 | 1 480,0 | 10 | 1 480,1 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 13.10.2017 17:05:21 | 47 | 1 477,0 | 35 | 1 480,0 | 10 | 1 480,1 | 1 485,0 | 92 | 1 500,0 | 775 | 1 534,0 | 1 125 |
| 13.10.2017 10:24:34 | 47 | 1 477,0 | 35 | 1 480,0 | 10 | 1 480,1 | 1 485,0 | 92 | 1 500,0 | 775 | 1 534,0 | 1 125 |
| 13.10.2017 09:59:49 | 47 | 1 477,0 | 35 | 1 480,0 | 10 | 1 480,1 | 1 485,0 | 92 | 1 500,0 | 775 | 1 534,0 | 1 125 |
| 13.10.2017 09:59:49 | 47 | 1 477,0 | 35 | 1 480,0 | 10 | 1 480,1 | 1 485,0 | 92 | 1 500,0 | 775 | 1 534,0 | 1 125 |
| 13.10.2017 09:59:49 | 47 | 1 477,0 | 35 | 1 480,0 | 10 | 1 480,1 | 1 485,0 | 92 | 1 500,0 | 775 | 1 534,0 | 1 125 |
| 13.10.2017 09:43:37 | 47 | 1 477,0 | 35 | 1 480,0 | 10 | 1 480,1 | 1 485,0 | 97 | 1 500,0 | 780 | 1 534,0 | 1 130 |
| 13.10.2017 09:43:37 | 47 | 1 477,0 | 35 | 1 480,0 | 10 | 1 480,1 | 1 485,0 | 97 | 1 500,0 | 780 | 1 534,0 | 1 130 |
| 13.10.2017 09:43:37 | 47 | 1 477,0 | 35 | 1 480,0 | 10 | 1 480,1 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 13.10.2017 09:43:37 | 47 | 1 477,0 | 35 | 1 480,0 | 10 | 1 480,1 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 13.10.2017 09:43:37 | 47 | 1 477,0 | 35 | 1 480,0 | 10 | 1 480,1 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 13.10.2017 09:33:50 | 38 | 1 480,0 | 13 | 1 480,1 | 3 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 13.10.2017 09:33:50 | 38 | 1 480,0 | 13 | 1 480,1 | 3 | 1 485,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 13.10.2017 09:33:50 | 47 | 1 477,0 | 35 | 1 480,0 | 10 | 1 480,1 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 13.10.2017 09:33:50 | 47 | 1 477,0 | 35 | 1 480,0 | 10 | 1 480,1 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |