RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2017 16:44:41 | 24 | 1 478,0 | 16 | 1 490,0 | 13 | 1 495,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 05.10.2017 16:44:41 | 24 | 1 478,0 | 16 | 1 490,0 | 13 | 1 495,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 05.10.2017 16:44:41 | 24 | 1 478,0 | 16 | 1 490,0 | 13 | 1 495,0 | 1 500,0 | 683 | 1 534,0 | 1 033 | 1 549,8 | 1 047 |
| 05.10.2017 16:42:13 | 24 | 1 478,0 | 16 | 1 490,0 | 13 | 1 495,0 | 1 500,0 | 769 | 1 534,0 | 1 119 | 1 549,8 | 1 133 |
| 05.10.2017 15:33:43 | 102 | 1 490,0 | 99 | 1 490,1 | 13 | 1 495,0 | 1 500,0 | 769 | 1 534,0 | 1 119 | 1 549,8 | 1 133 |
| 05.10.2017 15:33:43 | 102 | 1 490,0 | 99 | 1 490,1 | 13 | 1 495,0 | 1 500,0 | 769 | 1 534,0 | 1 119 | 1 549,8 | 1 133 |
| 05.10.2017 13:53:52 | 99 | 1 490,0 | 96 | 1 490,1 | 10 | 1 495,0 | 1 500,0 | 769 | 1 534,0 | 1 119 | 1 549,8 | 1 133 |
| 05.10.2017 13:53:52 | 99 | 1 490,0 | 96 | 1 490,1 | 10 | 1 495,0 | 1 500,0 | 769 | 1 534,0 | 1 119 | 1 549,8 | 1 133 |
| 05.10.2017 13:24:26 | 99 | 1 490,0 | 96 | 1 490,1 | 10 | 1 495,0 | 1 500,0 | 769 | 1 534,0 | 1 119 | 1 549,8 | 1 133 |
| 05.10.2017 13:24:26 | 99 | 1 490,0 | 96 | 1 490,1 | 10 | 1 495,0 | 1 500,0 | 769 | 1 534,0 | 1 119 | 1 549,8 | 1 133 |
| 05.10.2017 13:24:26 | 99 | 1 490,0 | 96 | 1 490,1 | 10 | 1 495,0 | 1 500,0 | 769 | 1 534,0 | 1 119 | 1 549,8 | 1 133 |
| 05.10.2017 11:24:01 | 99 | 1 490,0 | 96 | 1 490,1 | 10 | 1 495,0 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 05.10.2017 11:24:01 | 99 | 1 490,0 | 96 | 1 490,1 | 10 | 1 495,0 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 05.10.2017 09:00:16 | 140 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 04.10.2017 17:05:35 | 140 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 04.10.2017 12:03:02 | 140 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 04.10.2017 09:00:17 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 17:05:28 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 15:39:14 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 15:39:14 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 15:28:43 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 15:28:43 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 11:22:26 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 11:22:26 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 11:22:26 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 09:00:12 | 137 | 1 477,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 02.10.2017 17:05:29 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 921 | 1 534,0 | 1 271 | 1 549,8 | 1 285 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 921 | 1 534,0 | 1 271 | 1 549,8 | 1 285 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 921 | 1 534,0 | 1 271 | 1 549,8 | 1 285 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 499,3 | 7 | 1 500,0 | 928 | 1 534,0 | 1 278 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 499,3 | 7 | 1 500,0 | 928 | 1 534,0 | 1 278 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 499,3 | 7 | 1 500,0 | 928 | 1 534,0 | 1 278 |
| 02.10.2017 14:51:22 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 02.10.2017 10:31:40 | 379 | 1 480,0 | 180 | 1 490,0 | 100 | 1 490,1 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 02.10.2017 10:31:40 | 379 | 1 480,0 | 180 | 1 490,0 | 100 | 1 490,1 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 02.10.2017 09:00:18 | 313 | 1 477,0 | 279 | 1 480,0 | 80 | 1 490,0 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 29.09.2017 17:05:25 | 280 | 1 480,0 | 81 | 1 485,0 | 77 | 1 490,0 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 29.09.2017 16:33:48 | 280 | 1 480,0 | 81 | 1 485,0 | 77 | 1 490,0 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 29.09.2017 09:58:16 | 280 | 1 480,0 | 81 | 1 485,0 | 77 | 1 490,0 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 29.09.2017 09:58:16 | 280 | 1 480,0 | 81 | 1 485,0 | 77 | 1 490,0 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 29.09.2017 09:56:43 | 237 | 1 477,0 | 203 | 1 480,0 | 4 | 1 485,0 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 29.09.2017 09:00:15 | 237 | 1 477,0 | 203 | 1 480,0 | 4 | 1 485,0 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 27.09.2017 17:05:26 | 237 | 1 477,0 | 203 | 1 480,0 | 4 | 1 485,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 27.09.2017 09:00:15 | 237 | 1 477,0 | 203 | 1 480,0 | 4 | 1 485,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 26.09.2017 17:05:24 | 237 | 1 477,0 | 203 | 1 480,0 | 4 | 1 485,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 26.09.2017 15:46:46 | 237 | 1 477,0 | 203 | 1 480,0 | 4 | 1 485,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |