RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2017 12:03:02 | 140 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 04.10.2017 09:00:17 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 17:05:28 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 15:39:14 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 15:39:14 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 15:28:43 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 15:28:43 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 11:22:26 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 11:22:26 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 11:22:26 | 123 | 1 477,0 | 89 | 1 490,0 | 86 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 03.10.2017 09:00:12 | 137 | 1 477,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 02.10.2017 17:05:29 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 869 | 1 534,0 | 1 219 | 1 549,8 | 1 233 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 921 | 1 534,0 | 1 271 | 1 549,8 | 1 285 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 921 | 1 534,0 | 1 271 | 1 549,8 | 1 285 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 921 | 1 534,0 | 1 271 | 1 549,8 | 1 285 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 499,3 | 7 | 1 500,0 | 928 | 1 534,0 | 1 278 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 499,3 | 7 | 1 500,0 | 928 | 1 534,0 | 1 278 |
| 02.10.2017 14:54:00 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 499,3 | 7 | 1 500,0 | 928 | 1 534,0 | 1 278 |
| 02.10.2017 14:51:22 | 302 | 1 480,0 | 103 | 1 490,0 | 100 | 1 490,1 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 02.10.2017 10:31:40 | 379 | 1 480,0 | 180 | 1 490,0 | 100 | 1 490,1 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 02.10.2017 10:31:40 | 379 | 1 480,0 | 180 | 1 490,0 | 100 | 1 490,1 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 02.10.2017 09:00:18 | 313 | 1 477,0 | 279 | 1 480,0 | 80 | 1 490,0 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 29.09.2017 17:05:25 | 280 | 1 480,0 | 81 | 1 485,0 | 77 | 1 490,0 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 29.09.2017 16:33:48 | 280 | 1 480,0 | 81 | 1 485,0 | 77 | 1 490,0 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 29.09.2017 09:58:16 | 280 | 1 480,0 | 81 | 1 485,0 | 77 | 1 490,0 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 29.09.2017 09:58:16 | 280 | 1 480,0 | 81 | 1 485,0 | 77 | 1 490,0 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 29.09.2017 09:56:43 | 237 | 1 477,0 | 203 | 1 480,0 | 4 | 1 485,0 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 29.09.2017 09:00:15 | 237 | 1 477,0 | 203 | 1 480,0 | 4 | 1 485,0 | 1 499,2 | 15 | 1 499,3 | 22 | 1 500,0 | 943 |
| 27.09.2017 17:05:26 | 237 | 1 477,0 | 203 | 1 480,0 | 4 | 1 485,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 27.09.2017 09:00:15 | 237 | 1 477,0 | 203 | 1 480,0 | 4 | 1 485,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 26.09.2017 17:05:24 | 237 | 1 477,0 | 203 | 1 480,0 | 4 | 1 485,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 26.09.2017 15:46:46 | 237 | 1 477,0 | 203 | 1 480,0 | 4 | 1 485,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 26.09.2017 15:46:46 | 237 | 1 477,0 | 203 | 1 480,0 | 4 | 1 485,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 26.09.2017 15:46:46 | 237 | 1 477,0 | 203 | 1 480,0 | 4 | 1 485,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 26.09.2017 09:34:23 | 241 | 1 477,0 | 207 | 1 480,0 | 8 | 1 485,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 26.09.2017 09:34:23 | 241 | 1 477,0 | 207 | 1 480,0 | 8 | 1 485,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 26.09.2017 09:00:13 | 303 | 1 475,0 | 233 | 1 477,0 | 199 | 1 480,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 25.09.2017 17:05:25 | 303 | 1 475,0 | 233 | 1 477,0 | 199 | 1 480,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 25.09.2017 09:11:27 | 303 | 1 475,0 | 233 | 1 477,0 | 199 | 1 480,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 25.09.2017 09:11:27 | 303 | 1 475,0 | 233 | 1 477,0 | 199 | 1 480,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 25.09.2017 09:11:27 | 303 | 1 475,0 | 233 | 1 477,0 | 199 | 1 480,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 25.09.2017 09:00:12 | 304 | 1 475,0 | 234 | 1 477,0 | 200 | 1 480,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 22.09.2017 17:05:19 | 242 | 1 477,0 | 208 | 1 480,0 | 8 | 1 490,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 22.09.2017 15:01:57 | 242 | 1 477,0 | 208 | 1 480,0 | 8 | 1 490,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 22.09.2017 15:01:57 | 242 | 1 477,0 | 208 | 1 480,0 | 8 | 1 490,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 22.09.2017 09:00:14 | 304 | 1 475,0 | 234 | 1 477,0 | 200 | 1 480,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |
| 21.09.2017 17:05:23 | 242 | 1 477,0 | 208 | 1 480,0 | 8 | 1 490,0 | 1 499,9 | 7 | 1 500,0 | 943 | 1 534,0 | 1 293 |