RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2017 16:12:56 | 68 | 1 474,0 | 62 | 1 478,1 | 12 | 1 480,0 | 1 500,0 | 1 936 | 1 534,0 | 2 286 | 1 538,0 | 2 298 |
| 01.09.2017 16:12:56 | 68 | 1 474,0 | 62 | 1 478,1 | 12 | 1 480,0 | 1 500,0 | 1 936 | 1 534,0 | 2 286 | 1 538,0 | 2 298 |
| 01.09.2017 16:12:43 | 63 | 1 474,0 | 57 | 1 478,1 | 7 | 1 480,0 | 1 500,0 | 1 936 | 1 534,0 | 2 286 | 1 538,0 | 2 298 |
| 01.09.2017 14:06:48 | 62 | 1 478,0 | 57 | 1 478,1 | 7 | 1 480,0 | 1 500,0 | 1 936 | 1 534,0 | 2 286 | 1 538,0 | 2 298 |
| 01.09.2017 14:06:48 | 62 | 1 478,0 | 57 | 1 478,1 | 7 | 1 480,0 | 1 500,0 | 1 936 | 1 534,0 | 2 286 | 1 538,0 | 2 298 |
| 01.09.2017 14:06:14 | 61 | 1 474,0 | 55 | 1 478,0 | 50 | 1 478,1 | 1 500,0 | 1 936 | 1 534,0 | 2 286 | 1 538,0 | 2 298 |
| 01.09.2017 13:00:02 | 62 | 1 476,0 | 55 | 1 478,0 | 50 | 1 478,1 | 1 500,0 | 1 936 | 1 534,0 | 2 286 | 1 538,0 | 2 298 |
| 01.09.2017 13:00:02 | 62 | 1 476,0 | 55 | 1 478,0 | 50 | 1 478,1 | 1 500,0 | 1 936 | 1 534,0 | 2 286 | 1 538,0 | 2 298 |
| 01.09.2017 12:47:35 | 62 | 1 476,0 | 55 | 1 478,0 | 50 | 1 478,1 | 1 500,0 | 1 936 | 1 534,0 | 2 286 | 1 538,0 | 2 298 |
| 01.09.2017 12:47:35 | 62 | 1 476,0 | 55 | 1 478,0 | 50 | 1 478,1 | 1 500,0 | 1 936 | 1 534,0 | 2 286 | 1 538,0 | 2 298 |
| 01.09.2017 11:23:32 | 18 | 1 474,0 | 12 | 1 476,0 | 5 | 1 478,0 | 1 500,0 | 1 936 | 1 534,0 | 2 286 | 1 538,0 | 2 298 |
| 01.09.2017 11:23:32 | 18 | 1 474,0 | 12 | 1 476,0 | 5 | 1 478,0 | 1 500,0 | 1 936 | 1 534,0 | 2 286 | 1 538,0 | 2 298 |
| 01.09.2017 11:23:32 | 18 | 1 474,0 | 12 | 1 476,0 | 5 | 1 478,0 | 1 500,0 | 1 936 | 1 534,0 | 2 286 | 1 538,0 | 2 298 |
| 01.09.2017 11:23:32 | 18 | 1 474,0 | 12 | 1 476,0 | 5 | 1 478,0 | 1 500,0 | 1 972 | 1 534,0 | 2 322 | 1 538,0 | 2 334 |
| 01.09.2017 11:23:32 | 18 | 1 474,0 | 12 | 1 476,0 | 5 | 1 478,0 | 1 500,0 | 1 972 | 1 534,0 | 2 322 | 1 538,0 | 2 334 |
| 01.09.2017 11:23:32 | 18 | 1 474,0 | 12 | 1 476,0 | 5 | 1 478,0 | 1 500,0 | 1 972 | 1 534,0 | 2 322 | 1 538,0 | 2 334 |
| 01.09.2017 11:23:32 | 18 | 1 474,0 | 12 | 1 476,0 | 5 | 1 478,0 | 1 499,8 | 99 | 1 500,0 | 2 071 | 1 534,0 | 2 421 |
| 01.09.2017 11:23:32 | 18 | 1 474,0 | 12 | 1 476,0 | 5 | 1 478,0 | 1 499,8 | 99 | 1 500,0 | 2 071 | 1 534,0 | 2 421 |
| 01.09.2017 11:23:32 | 18 | 1 474,0 | 12 | 1 476,0 | 5 | 1 478,0 | 1 499,8 | 99 | 1 500,0 | 2 071 | 1 534,0 | 2 421 |
| 01.09.2017 11:20:51 | 18 | 1 474,0 | 12 | 1 476,0 | 5 | 1 478,0 | 1 499,7 | 5 | 1 499,8 | 104 | 1 500,0 | 2 076 |
| 01.09.2017 11:20:51 | 18 | 1 474,0 | 12 | 1 476,0 | 5 | 1 478,0 | 1 499,7 | 5 | 1 499,8 | 104 | 1 500,0 | 2 076 |
| 01.09.2017 11:02:08 | 47 | 1 471,0 | 13 | 1 474,0 | 7 | 1 476,0 | 1 499,7 | 5 | 1 499,8 | 104 | 1 500,0 | 2 076 |
| 01.09.2017 11:02:08 | 47 | 1 471,0 | 13 | 1 474,0 | 7 | 1 476,0 | 1 499,7 | 5 | 1 499,8 | 104 | 1 500,0 | 2 076 |
| 01.09.2017 11:02:08 | 47 | 1 471,0 | 13 | 1 474,0 | 7 | 1 476,0 | 1 499,8 | 99 | 1 499,9 | 104 | 1 500,0 | 2 076 |
| 01.09.2017 11:02:08 | 47 | 1 471,0 | 13 | 1 474,0 | 7 | 1 476,0 | 1 499,8 | 99 | 1 499,9 | 104 | 1 500,0 | 2 076 |
| 01.09.2017 10:21:47 | 47 | 1 471,0 | 13 | 1 474,0 | 7 | 1 476,0 | 1 499,9 | 5 | 1 500,0 | 1 977 | 1 534,0 | 2 327 |
| 01.09.2017 10:21:47 | 47 | 1 471,0 | 13 | 1 474,0 | 7 | 1 476,0 | 1 499,9 | 5 | 1 500,0 | 1 977 | 1 534,0 | 2 327 |
| 01.09.2017 10:12:44 | 47 | 1 471,0 | 13 | 1 474,0 | 7 | 1 476,0 | 1 500,0 | 1 972 | 1 534,0 | 2 322 | 1 538,0 | 2 334 |
| 01.09.2017 10:12:44 | 47 | 1 471,0 | 13 | 1 474,0 | 7 | 1 476,0 | 1 500,0 | 1 972 | 1 534,0 | 2 322 | 1 538,0 | 2 334 |
| 01.09.2017 09:05:05 | 71 | 1 466,0 | 40 | 1 471,0 | 6 | 1 474,0 | 1 500,0 | 1 972 | 1 534,0 | 2 322 | 1 538,0 | 2 334 |
| 01.09.2017 09:05:05 | 71 | 1 466,0 | 40 | 1 471,0 | 6 | 1 474,0 | 1 500,0 | 1 972 | 1 534,0 | 2 322 | 1 538,0 | 2 334 |
| 01.09.2017 09:05:05 | 71 | 1 466,0 | 40 | 1 471,0 | 6 | 1 474,0 | 1 500,0 | 1 972 | 1 534,0 | 2 322 | 1 538,0 | 2 334 |
| 01.09.2017 09:04:14 | 98 | 1 466,0 | 67 | 1 471,0 | 33 | 1 474,0 | 1 500,0 | 1 972 | 1 534,0 | 2 322 | 1 538,0 | 2 334 |
| 01.09.2017 09:04:14 | 98 | 1 466,0 | 67 | 1 471,0 | 33 | 1 474,0 | 1 500,0 | 1 972 | 1 534,0 | 2 322 | 1 538,0 | 2 334 |
| 01.09.2017 09:00:14 | 98 | 1 466,0 | 67 | 1 471,0 | 33 | 1 474,0 | 1 480,0 | 27 | 1 500,0 | 1 999 | 1 534,0 | 2 349 |
| 31.08.2017 17:05:23 | 13 | 1 495,0 | 9 | 1 497,0 | 2 | 1 498,0 | 1 500,0 | 1 972 | 1 534,0 | 2 322 | 1 538,0 | 2 334 |
| 31.08.2017 13:34:34 | 13 | 1 495,0 | 9 | 1 497,0 | 2 | 1 498,0 | 1 500,0 | 1 972 | 1 534,0 | 2 322 | 1 538,0 | 2 334 |
| 31.08.2017 11:03:08 | 11 | 1 491,3 | 6 | 1 495,0 | 2 | 1 498,0 | 1 500,0 | 1 972 | 1 534,0 | 2 322 | 1 538,0 | 2 334 |
| 31.08.2017 11:03:08 | 11 | 1 491,3 | 6 | 1 495,0 | 2 | 1 498,0 | 1 500,0 | 1 972 | 1 534,0 | 2 322 | 1 538,0 | 2 334 |
| 31.08.2017 11:03:08 | 11 | 1 491,3 | 6 | 1 495,0 | 2 | 1 498,0 | 1 500,0 | 1 972 | 1 534,0 | 2 322 | 1 538,0 | 2 334 |
| 31.08.2017 09:04:20 | 11 | 1 491,3 | 6 | 1 495,0 | 2 | 1 498,0 | 1 500,0 | 1 982 | 1 534,0 | 2 332 | 1 538,0 | 2 344 |
| 31.08.2017 09:00:16 | 106 | 1 495,0 | 102 | 1 497,0 | 2 | 1 498,0 | 1 500,0 | 1 982 | 1 534,0 | 2 332 | 1 538,0 | 2 344 |
| 30.08.2017 17:05:23 | 28 | 1 491,3 | 23 | 1 495,0 | 9 | 1 498,0 | 1 500,0 | 982 | 1 534,0 | 1 332 | 1 538,0 | 1 344 |
| 30.08.2017 15:50:37 | 28 | 1 491,3 | 23 | 1 495,0 | 9 | 1 498,0 | 1 500,0 | 982 | 1 534,0 | 1 332 | 1 538,0 | 1 344 |
| 30.08.2017 15:50:37 | 28 | 1 491,3 | 23 | 1 495,0 | 9 | 1 498,0 | 1 500,0 | 982 | 1 534,0 | 1 332 | 1 538,0 | 1 344 |
| 30.08.2017 15:50:37 | 28 | 1 491,3 | 23 | 1 495,0 | 9 | 1 498,0 | 1 500,0 | 982 | 1 534,0 | 1 332 | 1 538,0 | 1 344 |
| 30.08.2017 15:48:58 | 28 | 1 491,3 | 23 | 1 495,0 | 9 | 1 498,0 | 1 500,0 | 990 | 1 534,0 | 1 340 | 1 538,0 | 1 352 |
| 30.08.2017 09:00:11 | 31 | 1 495,0 | 17 | 1 496,0 | 9 | 1 498,0 | 1 500,0 | 990 | 1 534,0 | 1 340 | 1 538,0 | 1 352 |
| 29.08.2017 17:05:24 | 24 | 1 495,0 | 10 | 1 496,0 | 2 | 1 498,0 | 1 500,0 | 990 | 1 533,9 | 1 089 | 1 534,0 | 1 439 |
| 29.08.2017 12:40:21 | 24 | 1 495,0 | 10 | 1 496,0 | 2 | 1 498,0 | 1 500,0 | 990 | 1 533,9 | 1 089 | 1 534,0 | 1 439 |