RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2017 12:40:21 | 24 | 1 495,0 | 10 | 1 496,0 | 2 | 1 498,0 | 1 500,0 | 990 | 1 533,9 | 1 089 | 1 534,0 | 1 439 |
| 29.08.2017 09:42:31 | 24 | 1 495,0 | 10 | 1 496,0 | 2 | 1 498,0 | 1 500,0 | 990 | 1 534,0 | 1 340 | 1 538,0 | 1 352 |
| 29.08.2017 09:42:31 | 24 | 1 495,0 | 10 | 1 496,0 | 2 | 1 498,0 | 1 500,0 | 990 | 1 534,0 | 1 340 | 1 538,0 | 1 352 |
| 29.08.2017 09:42:31 | 24 | 1 495,0 | 10 | 1 496,0 | 2 | 1 498,0 | 1 500,0 | 990 | 1 534,0 | 1 340 | 1 538,0 | 1 352 |
| 29.08.2017 09:13:40 | 29 | 1 495,0 | 15 | 1 496,0 | 7 | 1 498,0 | 1 500,0 | 990 | 1 534,0 | 1 340 | 1 538,0 | 1 352 |
| 29.08.2017 09:13:40 | 29 | 1 495,0 | 15 | 1 496,0 | 7 | 1 498,0 | 1 500,0 | 990 | 1 534,0 | 1 340 | 1 538,0 | 1 352 |
| 29.08.2017 09:13:40 | 29 | 1 495,0 | 15 | 1 496,0 | 7 | 1 498,0 | 1 500,0 | 990 | 1 534,0 | 1 340 | 1 538,0 | 1 352 |
| 29.08.2017 09:00:13 | 29 | 1 495,0 | 15 | 1 496,0 | 7 | 1 498,0 | 1 500,0 | 1 000 | 1 534,0 | 1 350 | 1 538,0 | 1 362 |
| 28.08.2017 17:05:22 | 27 | 1 491,3 | 22 | 1 495,0 | 8 | 1 496,0 | 1 500,0 | 1 000 | 1 533,0 | 1 099 | 1 534,0 | 1 449 |
| 28.08.2017 16:16:07 | 27 | 1 491,3 | 22 | 1 495,0 | 8 | 1 496,0 | 1 500,0 | 1 000 | 1 533,0 | 1 099 | 1 534,0 | 1 449 |
| 28.08.2017 16:10:18 | 27 | 1 491,3 | 22 | 1 495,0 | 8 | 1 496,0 | 1 500,0 | 1 000 | 1 533,0 | 1 099 | 1 534,0 | 1 449 |
| 28.08.2017 16:10:18 | 27 | 1 491,3 | 22 | 1 495,0 | 8 | 1 496,0 | 1 500,0 | 1 000 | 1 533,0 | 1 099 | 1 534,0 | 1 449 |
| 28.08.2017 12:52:08 | 33 | 1 481,1 | 19 | 1 491,3 | 14 | 1 495,0 | 1 500,0 | 1 000 | 1 533,0 | 1 099 | 1 534,0 | 1 449 |
| 28.08.2017 11:54:33 | 33 | 1 481,1 | 19 | 1 491,3 | 14 | 1 495,0 | 1 500,0 | 1 000 | 1 534,0 | 1 350 | 1 538,0 | 1 362 |
| 28.08.2017 10:57:03 | 33 | 1 481,1 | 19 | 1 491,3 | 14 | 1 495,0 | 1 500,0 | 1 000 | 1 534,0 | 1 350 | 1 549,8 | 1 364 |
| 28.08.2017 10:57:03 | 33 | 1 481,1 | 19 | 1 491,3 | 14 | 1 495,0 | 1 500,0 | 1 000 | 1 534,0 | 1 350 | 1 549,8 | 1 364 |
| 28.08.2017 10:47:41 | 38 | 1 481,0 | 19 | 1 491,3 | 14 | 1 495,0 | 1 500,0 | 1 000 | 1 534,0 | 1 350 | 1 549,8 | 1 364 |
| 28.08.2017 10:47:41 | 38 | 1 481,0 | 19 | 1 491,3 | 14 | 1 495,0 | 1 500,0 | 1 000 | 1 534,0 | 1 350 | 1 549,8 | 1 364 |
| 28.08.2017 10:41:28 | 38 | 1 481,0 | 19 | 1 491,3 | 14 | 1 495,0 | 1 534,0 | 350 | 1 549,8 | 364 | 1 549,9 | 378 |
| 28.08.2017 10:41:28 | 38 | 1 481,0 | 19 | 1 491,3 | 14 | 1 495,0 | 1 534,0 | 350 | 1 549,8 | 364 | 1 549,9 | 378 |
| 28.08.2017 10:41:28 | 38 | 1 481,0 | 19 | 1 491,3 | 14 | 1 495,0 | 1 534,0 | 350 | 1 549,8 | 364 | 1 549,9 | 378 |
| 28.08.2017 10:00:39 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 534,0 | 350 | 1 549,8 | 364 | 1 549,9 | 378 |
| 28.08.2017 10:00:39 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 534,0 | 350 | 1 549,8 | 364 | 1 549,9 | 378 |
| 28.08.2017 09:00:12 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 534,0 | 251 | 1 549,8 | 265 | 1 549,9 | 279 |
| 25.08.2017 17:05:21 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 534,0 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 25.08.2017 11:27:44 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 534,0 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 25.08.2017 11:27:44 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 534,0 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 25.08.2017 09:00:15 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 535,0 | 50 | 1 549,8 | 64 | 1 549,9 | 78 |
| 24.08.2017 17:05:24 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 533,0 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 24.08.2017 10:04:37 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 533,0 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 24.08.2017 09:51:06 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 533,0 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 24.08.2017 09:51:06 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 533,0 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 24.08.2017 09:42:46 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 535,0 | 50 | 1 549,8 | 64 | 1 549,9 | 78 |
| 24.08.2017 09:00:10 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 535,0 | 50 | 1 549,8 | 64 | 1 549,9 | 78 |
| 23.08.2017 17:05:26 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 534,0 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 23.08.2017 13:57:17 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 534,0 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 23.08.2017 13:57:17 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 534,0 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 23.08.2017 09:33:04 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 535,0 | 50 | 1 549,8 | 64 | 1 549,9 | 78 |
| 23.08.2017 09:33:04 | 119 | 1 491,3 | 114 | 1 495,0 | 100 | 1 495,1 | 1 535,0 | 50 | 1 549,8 | 64 | 1 549,9 | 78 |
| 23.08.2017 09:31:58 | 35 | 1 490,5 | 19 | 1 491,3 | 14 | 1 495,0 | 1 535,0 | 50 | 1 549,8 | 64 | 1 549,9 | 78 |
| 23.08.2017 09:00:15 | 119 | 1 491,1 | 19 | 1 491,3 | 14 | 1 495,0 | 1 535,0 | 50 | 1 549,8 | 64 | 1 549,9 | 78 |
| 22.08.2017 17:05:27 | 109 | 1 491,1 | 9 | 1 491,3 | 4 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 22.08.2017 13:17:45 | 109 | 1 491,1 | 9 | 1 491,3 | 4 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 22.08.2017 13:17:45 | 109 | 1 491,1 | 9 | 1 491,3 | 4 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 22.08.2017 13:17:45 | 109 | 1 491,1 | 9 | 1 491,3 | 4 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 22.08.2017 13:17:45 | 111 | 1 491,1 | 11 | 1 491,3 | 6 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 22.08.2017 13:17:45 | 111 | 1 491,1 | 11 | 1 491,3 | 6 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 22.08.2017 13:17:45 | 111 | 1 491,1 | 11 | 1 491,3 | 6 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 22.08.2017 11:30:00 | 19 | 1 491,3 | 14 | 1 495,0 | 8 | 1 500,0 | 1 534,9 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 22.08.2017 11:30:00 | 19 | 1 491,3 | 14 | 1 495,0 | 8 | 1 500,0 | 1 534,9 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |