RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2017 13:17:45 | 109 | 1 491,1 | 9 | 1 491,3 | 4 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 22.08.2017 13:17:45 | 109 | 1 491,1 | 9 | 1 491,3 | 4 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 22.08.2017 13:17:45 | 109 | 1 491,1 | 9 | 1 491,3 | 4 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 22.08.2017 13:17:45 | 111 | 1 491,1 | 11 | 1 491,3 | 6 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 22.08.2017 13:17:45 | 111 | 1 491,1 | 11 | 1 491,3 | 6 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 22.08.2017 13:17:45 | 111 | 1 491,1 | 11 | 1 491,3 | 6 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 22.08.2017 11:30:00 | 19 | 1 491,3 | 14 | 1 495,0 | 8 | 1 500,0 | 1 534,9 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 22.08.2017 11:30:00 | 19 | 1 491,3 | 14 | 1 495,0 | 8 | 1 500,0 | 1 534,9 | 99 | 1 535,0 | 149 | 1 549,8 | 163 |
| 22.08.2017 10:37:59 | 19 | 1 491,3 | 14 | 1 495,0 | 8 | 1 500,0 | 1 535,0 | 50 | 1 549,8 | 64 | 1 549,9 | 78 |
| 22.08.2017 09:32:17 | 19 | 1 491,3 | 14 | 1 495,0 | 8 | 1 500,0 | 1 535,0 | 50 | 1 549,8 | 64 | 1 549,9 | 78 |
| 22.08.2017 09:32:17 | 19 | 1 491,3 | 14 | 1 495,0 | 8 | 1 500,0 | 1 535,0 | 50 | 1 549,8 | 64 | 1 549,9 | 78 |
| 22.08.2017 09:00:12 | 111 | 1 491,1 | 11 | 1 491,3 | 6 | 1 495,0 | 1 535,0 | 50 | 1 549,8 | 64 | 1 549,9 | 78 |
| 21.08.2017 17:05:25 | 19 | 1 491,3 | 14 | 1 495,0 | 8 | 1 500,0 | 1 534,0 | 7 | 1 534,8 | 106 | 1 535,0 | 349 |
| 21.08.2017 16:06:10 | 19 | 1 491,3 | 14 | 1 495,0 | 8 | 1 500,0 | 1 534,0 | 7 | 1 534,8 | 106 | 1 535,0 | 349 |
| 21.08.2017 15:00:05 | 19 | 1 491,3 | 14 | 1 495,0 | 8 | 1 500,0 | 1 534,0 | 7 | 1 534,8 | 106 | 1 535,0 | 349 |
| 21.08.2017 15:00:05 | 19 | 1 491,3 | 14 | 1 495,0 | 8 | 1 500,0 | 1 534,0 | 7 | 1 534,8 | 106 | 1 535,0 | 349 |
| 21.08.2017 14:39:01 | 114 | 1 491,1 | 14 | 1 495,0 | 8 | 1 500,0 | 1 534,0 | 7 | 1 534,8 | 106 | 1 535,0 | 349 |
| 21.08.2017 14:39:01 | 114 | 1 491,1 | 14 | 1 495,0 | 8 | 1 500,0 | 1 534,0 | 7 | 1 534,8 | 106 | 1 535,0 | 349 |
| 21.08.2017 14:09:14 | 114 | 1 491,1 | 14 | 1 495,0 | 8 | 1 500,0 | 1 534,8 | 99 | 1 535,0 | 342 | 1 549,8 | 356 |
| 21.08.2017 14:09:14 | 114 | 1 491,1 | 14 | 1 495,0 | 8 | 1 500,0 | 1 534,8 | 99 | 1 535,0 | 342 | 1 549,8 | 356 |
| 21.08.2017 14:09:14 | 114 | 1 491,1 | 14 | 1 495,0 | 8 | 1 500,0 | 1 534,8 | 99 | 1 535,0 | 342 | 1 549,8 | 356 |
| 21.08.2017 13:58:53 | 114 | 1 491,1 | 14 | 1 495,0 | 8 | 1 500,0 | 1 534,7 | 5 | 1 534,8 | 104 | 1 535,0 | 347 |
| 21.08.2017 13:58:53 | 114 | 1 491,1 | 14 | 1 495,0 | 8 | 1 500,0 | 1 534,7 | 5 | 1 534,8 | 104 | 1 535,0 | 347 |
| 21.08.2017 10:11:59 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,7 | 5 | 1 534,8 | 104 | 1 535,0 | 347 |
| 21.08.2017 10:11:59 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,7 | 5 | 1 534,8 | 104 | 1 535,0 | 347 |
| 21.08.2017 10:11:59 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,8 | 99 | 1 534,9 | 104 | 1 535,0 | 347 |
| 21.08.2017 10:11:59 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,8 | 99 | 1 534,9 | 104 | 1 535,0 | 347 |
| 21.08.2017 09:00:15 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,9 | 5 | 1 535,0 | 248 | 1 549,8 | 262 |
| 18.08.2017 17:20:30 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,9 | 5 | 1 535,0 | 198 | 1 549,8 | 212 |
| 18.08.2017 17:20:30 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,9 | 5 | 1 535,0 | 198 | 1 549,8 | 212 |
| 18.08.2017 17:05:23 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,7 | 5 | 1 534,8 | 104 | 1 535,0 | 297 |
| 18.08.2017 13:17:13 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,7 | 5 | 1 534,8 | 104 | 1 535,0 | 297 |
| 18.08.2017 13:17:13 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,7 | 5 | 1 534,8 | 104 | 1 535,0 | 297 |
| 18.08.2017 13:17:12 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,8 | 99 | 1 534,9 | 104 | 1 535,0 | 297 |
| 18.08.2017 13:17:12 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,8 | 99 | 1 534,9 | 104 | 1 535,0 | 297 |
| 18.08.2017 11:37:09 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,9 | 5 | 1 535,0 | 198 | 1 549,8 | 212 |
| 18.08.2017 11:35:41 | 47 | 1 490,0 | 22 | 1 490,5 | 6 | 1 495,0 | 1 534,9 | 5 | 1 535,0 | 198 | 1 549,8 | 212 |
| 18.08.2017 11:03:49 | 122 | 1 490,1 | 22 | 1 490,5 | 6 | 1 495,0 | 1 534,9 | 5 | 1 535,0 | 198 | 1 549,8 | 212 |
| 18.08.2017 11:03:49 | 122 | 1 490,1 | 22 | 1 490,5 | 6 | 1 495,0 | 1 534,9 | 5 | 1 535,0 | 198 | 1 549,8 | 212 |
| 18.08.2017 10:55:08 | 122 | 1 490,1 | 22 | 1 490,5 | 6 | 1 495,0 | 1 535,0 | 193 | 1 549,8 | 207 | 1 549,9 | 221 |
| 18.08.2017 09:00:14 | 131 | 1 490,0 | 106 | 1 490,1 | 6 | 1 495,0 | 1 535,0 | 193 | 1 549,8 | 207 | 1 549,9 | 221 |
| 17.08.2017 17:05:23 | 131 | 1 490,0 | 106 | 1 490,1 | 6 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 292 | 1 549,8 | 306 |
| 17.08.2017 13:38:46 | 131 | 1 490,0 | 106 | 1 490,1 | 6 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 292 | 1 549,8 | 306 |
| 17.08.2017 13:38:46 | 131 | 1 490,0 | 106 | 1 490,1 | 6 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 292 | 1 549,8 | 306 |
| 17.08.2017 09:00:16 | 131 | 1 490,0 | 106 | 1 490,1 | 6 | 1 495,0 | 1 535,0 | 193 | 1 549,8 | 207 | 1 549,9 | 221 |
| 16.08.2017 17:05:22 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 534,9 | 76 | 1 535,0 | 269 | 1 549,8 | 283 |
| 16.08.2017 16:51:59 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 534,9 | 76 | 1 535,0 | 269 | 1 549,8 | 283 |
| 16.08.2017 16:51:59 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 534,9 | 76 | 1 535,0 | 269 | 1 549,8 | 283 |
| 16.08.2017 16:51:35 | 202 | 1 490,0 | 177 | 1 490,1 | 77 | 1 500,0 | 1 534,9 | 76 | 1 535,0 | 269 | 1 549,8 | 283 |
| 16.08.2017 16:51:35 | 202 | 1 490,0 | 177 | 1 490,1 | 77 | 1 500,0 | 1 534,9 | 76 | 1 535,0 | 269 | 1 549,8 | 283 |