RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2017 13:02:58 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 15.08.2017 11:28:14 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 15.08.2017 11:23:54 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 15.08.2017 11:23:54 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 15.08.2017 11:22:35 | 46 | 1 480,0 | 44 | 1 481,0 | 25 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 15.08.2017 11:22:18 | 144 | 1 481,0 | 125 | 1 481,1 | 25 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 15.08.2017 09:00:13 | 144 | 1 481,0 | 125 | 1 481,1 | 25 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 17:05:27 | 144 | 1 481,0 | 125 | 1 481,1 | 25 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 15:54:22 | 144 | 1 481,0 | 125 | 1 481,1 | 25 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 15:39:09 | 144 | 1 481,0 | 125 | 1 481,1 | 25 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 15:39:09 | 144 | 1 481,0 | 125 | 1 481,1 | 25 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 15:39:09 | 144 | 1 481,0 | 125 | 1 481,1 | 25 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 15:39:09 | 145 | 1 481,0 | 126 | 1 481,1 | 26 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 15:39:09 | 145 | 1 481,0 | 126 | 1 481,1 | 26 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 15:39:08 | 145 | 1 481,0 | 126 | 1 481,1 | 26 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 14:46:32 | 128 | 1 481,1 | 28 | 1 490,0 | 2 | 1 491,2 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 14:46:32 | 128 | 1 481,1 | 28 | 1 490,0 | 2 | 1 491,2 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 14:46:32 | 128 | 1 481,1 | 28 | 1 490,0 | 2 | 1 491,2 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 10:11:03 | 128 | 1 481,1 | 28 | 1 490,0 | 2 | 1 491,2 | 1 497,0 | 289 | 1 500,0 | 292 | 1 535,0 | 485 |
| 14.08.2017 10:11:03 | 128 | 1 481,1 | 28 | 1 490,0 | 2 | 1 491,2 | 1 497,0 | 289 | 1 500,0 | 292 | 1 535,0 | 485 |
| 14.08.2017 10:11:03 | 128 | 1 481,1 | 28 | 1 490,0 | 2 | 1 491,2 | 1 497,0 | 289 | 1 500,0 | 292 | 1 535,0 | 485 |
| 14.08.2017 10:03:26 | 128 | 1 481,1 | 28 | 1 490,0 | 2 | 1 491,2 | 1 497,0 | 337 | 1 500,0 | 340 | 1 535,0 | 533 |
| 14.08.2017 10:03:26 | 128 | 1 481,1 | 28 | 1 490,0 | 2 | 1 491,2 | 1 497,0 | 337 | 1 500,0 | 340 | 1 535,0 | 533 |
| 14.08.2017 09:00:11 | 145 | 1 481,0 | 126 | 1 481,1 | 26 | 1 490,0 | 1 497,0 | 337 | 1 500,0 | 340 | 1 535,0 | 533 |
| 11.08.2017 17:05:22 | 128 | 1 481,1 | 28 | 1 490,0 | 2 | 1 491,0 | 1 497,0 | 337 | 1 500,0 | 360 | 1 535,0 | 553 |
| 11.08.2017 14:33:02 | 128 | 1 481,1 | 28 | 1 490,0 | 2 | 1 491,0 | 1 497,0 | 337 | 1 500,0 | 360 | 1 535,0 | 553 |
| 11.08.2017 14:33:02 | 128 | 1 481,1 | 28 | 1 490,0 | 2 | 1 491,0 | 1 497,0 | 337 | 1 500,0 | 360 | 1 535,0 | 553 |
| 11.08.2017 14:33:02 | 128 | 1 481,1 | 28 | 1 490,0 | 2 | 1 491,0 | 1 497,0 | 337 | 1 500,0 | 360 | 1 535,0 | 553 |
| 11.08.2017 11:14:07 | 128 | 1 481,1 | 28 | 1 490,0 | 2 | 1 491,0 | 1 497,0 | 338 | 1 500,0 | 361 | 1 535,0 | 554 |
| 11.08.2017 10:12:42 | 128 | 1 481,1 | 28 | 1 490,0 | 2 | 1 491,0 | 1 497,0 | 338 | 1 500,0 | 361 | 1 549,8 | 375 |
| 11.08.2017 10:12:42 | 128 | 1 481,1 | 28 | 1 490,0 | 2 | 1 491,0 | 1 497,0 | 338 | 1 500,0 | 361 | 1 549,8 | 375 |
| 11.08.2017 09:00:16 | 145 | 1 481,0 | 126 | 1 481,1 | 26 | 1 490,0 | 1 497,0 | 338 | 1 500,0 | 361 | 1 549,8 | 375 |
| 10.08.2017 17:05:21 | 145 | 1 481,0 | 126 | 1 481,1 | 26 | 1 490,0 | 1 497,0 | 338 | 1 500,0 | 361 | 1 549,8 | 375 |
| 10.08.2017 10:04:02 | 145 | 1 481,0 | 126 | 1 481,1 | 26 | 1 490,0 | 1 497,0 | 338 | 1 500,0 | 361 | 1 549,8 | 375 |
| 10.08.2017 10:02:41 | 47 | 1 480,0 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 338 | 1 500,0 | 361 | 1 549,8 | 375 |
| 10.08.2017 09:13:21 | 145 | 1 480,1 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 338 | 1 500,0 | 361 | 1 549,8 | 375 |
| 10.08.2017 09:13:21 | 145 | 1 480,1 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 338 | 1 500,0 | 361 | 1 549,8 | 375 |
| 10.08.2017 09:13:21 | 145 | 1 480,1 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 338 | 1 500,0 | 361 | 1 549,8 | 375 |
| 10.08.2017 09:00:14 | 145 | 1 480,1 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 348 | 1 500,0 | 371 | 1 549,8 | 385 |
| 09.08.2017 17:05:21 | 145 | 1 481,0 | 126 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 348 | 1 500,0 | 371 | 1 549,8 | 385 |
| 09.08.2017 14:30:13 | 145 | 1 481,0 | 126 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 348 | 1 500,0 | 371 | 1 549,8 | 385 |
| 09.08.2017 14:30:13 | 145 | 1 481,0 | 126 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 348 | 1 500,0 | 371 | 1 549,8 | 385 |
| 09.08.2017 14:09:49 | 47 | 1 480,0 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 348 | 1 500,0 | 371 | 1 549,8 | 385 |
| 09.08.2017 14:09:49 | 47 | 1 480,0 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 348 | 1 500,0 | 371 | 1 549,8 | 385 |
| 09.08.2017 14:09:49 | 47 | 1 480,0 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 348 | 1 500,0 | 371 | 1 549,8 | 385 |
| 09.08.2017 14:05:58 | 145 | 1 481,0 | 126 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 348 | 1 500,0 | 371 | 1 549,8 | 385 |
| 09.08.2017 13:40:29 | 145 | 1 481,0 | 126 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 09.08.2017 13:40:29 | 145 | 1 481,0 | 126 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 09.08.2017 13:36:30 | 47 | 1 480,0 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 09.08.2017 13:26:00 | 145 | 1 481,0 | 126 | 1 486,2 | 26 | 1 490,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |