RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2017 10:04:02 | 145 | 1 481,0 | 126 | 1 481,1 | 26 | 1 490,0 | 1 497,0 | 338 | 1 500,0 | 361 | 1 549,8 | 375 |
| 10.08.2017 10:02:41 | 47 | 1 480,0 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 338 | 1 500,0 | 361 | 1 549,8 | 375 |
| 10.08.2017 09:13:21 | 145 | 1 480,1 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 338 | 1 500,0 | 361 | 1 549,8 | 375 |
| 10.08.2017 09:13:21 | 145 | 1 480,1 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 338 | 1 500,0 | 361 | 1 549,8 | 375 |
| 10.08.2017 09:13:21 | 145 | 1 480,1 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 338 | 1 500,0 | 361 | 1 549,8 | 375 |
| 10.08.2017 09:00:14 | 145 | 1 480,1 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 348 | 1 500,0 | 371 | 1 549,8 | 385 |
| 09.08.2017 17:05:21 | 145 | 1 481,0 | 126 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 348 | 1 500,0 | 371 | 1 549,8 | 385 |
| 09.08.2017 14:30:13 | 145 | 1 481,0 | 126 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 348 | 1 500,0 | 371 | 1 549,8 | 385 |
| 09.08.2017 14:30:13 | 145 | 1 481,0 | 126 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 348 | 1 500,0 | 371 | 1 549,8 | 385 |
| 09.08.2017 14:09:49 | 47 | 1 480,0 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 348 | 1 500,0 | 371 | 1 549,8 | 385 |
| 09.08.2017 14:09:49 | 47 | 1 480,0 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 348 | 1 500,0 | 371 | 1 549,8 | 385 |
| 09.08.2017 14:09:49 | 47 | 1 480,0 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 348 | 1 500,0 | 371 | 1 549,8 | 385 |
| 09.08.2017 14:05:58 | 145 | 1 481,0 | 126 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 348 | 1 500,0 | 371 | 1 549,8 | 385 |
| 09.08.2017 13:40:29 | 145 | 1 481,0 | 126 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 09.08.2017 13:40:29 | 145 | 1 481,0 | 126 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 09.08.2017 13:36:30 | 47 | 1 480,0 | 45 | 1 481,0 | 26 | 1 490,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 09.08.2017 13:26:00 | 145 | 1 481,0 | 126 | 1 486,2 | 26 | 1 490,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 09.08.2017 13:26:00 | 145 | 1 481,0 | 126 | 1 486,2 | 26 | 1 490,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 09.08.2017 13:26:00 | 145 | 1 481,0 | 126 | 1 481,1 | 26 | 1 490,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 09.08.2017 13:26:00 | 145 | 1 481,0 | 126 | 1 481,1 | 26 | 1 490,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 09.08.2017 13:26:00 | 121 | 1 480,0 | 119 | 1 481,0 | 100 | 1 481,1 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 09.08.2017 13:26:00 | 121 | 1 480,0 | 119 | 1 481,0 | 100 | 1 481,1 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 09.08.2017 13:26:00 | 121 | 1 480,0 | 119 | 1 481,0 | 100 | 1 481,1 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 09.08.2017 13:09:22 | 121 | 1 480,0 | 119 | 1 481,0 | 100 | 1 481,1 | 1 490,0 | 3 | 1 497,0 | 351 | 1 500,0 | 354 |
| 09.08.2017 13:09:22 | 121 | 1 480,0 | 119 | 1 481,0 | 100 | 1 481,1 | 1 490,0 | 3 | 1 497,0 | 351 | 1 500,0 | 354 |
| 09.08.2017 09:08:46 | 121 | 1 480,0 | 119 | 1 481,0 | 100 | 1 481,1 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 09.08.2017 09:08:46 | 121 | 1 480,0 | 119 | 1 481,0 | 100 | 1 481,1 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 09.08.2017 09:06:58 | 121 | 1 476,0 | 21 | 1 480,0 | 19 | 1 481,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 09.08.2017 09:00:14 | 121 | 1 480,0 | 119 | 1 480,1 | 19 | 1 481,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 08.08.2017 17:05:24 | 121 | 1 480,0 | 119 | 1 480,1 | 19 | 1 481,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 08.08.2017 14:40:22 | 121 | 1 480,0 | 119 | 1 480,1 | 19 | 1 481,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 08.08.2017 14:40:22 | 121 | 1 480,0 | 119 | 1 480,1 | 19 | 1 481,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 08.08.2017 14:40:22 | 121 | 1 476,1 | 21 | 1 480,0 | 19 | 1 481,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 08.08.2017 14:40:22 | 121 | 1 476,1 | 21 | 1 480,0 | 19 | 1 481,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 08.08.2017 14:13:28 | 202 | 1 476,0 | 102 | 1 476,1 | 2 | 1 480,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 08.08.2017 14:13:28 | 202 | 1 476,0 | 102 | 1 476,1 | 2 | 1 480,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 08.08.2017 14:13:28 | 202 | 1 476,0 | 102 | 1 476,1 | 2 | 1 480,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 08.08.2017 09:00:15 | 207 | 1 476,0 | 107 | 1 476,1 | 7 | 1 480,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 07.08.2017 17:05:27 | 207 | 1 475,0 | 200 | 1 476,0 | 100 | 1 476,1 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 07.08.2017 13:56:48 | 207 | 1 475,0 | 200 | 1 476,0 | 100 | 1 476,1 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 07.08.2017 13:56:48 | 207 | 1 475,0 | 200 | 1 476,0 | 100 | 1 476,1 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 07.08.2017 13:56:48 | 207 | 1 474,1 | 107 | 1 475,0 | 100 | 1 476,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 07.08.2017 13:56:48 | 207 | 1 474,1 | 107 | 1 475,0 | 100 | 1 476,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 07.08.2017 09:00:14 | 140 | 1 474,0 | 107 | 1 474,1 | 7 | 1 475,0 | 1 497,0 | 348 | 1 500,0 | 351 | 1 549,8 | 365 |
| 04.08.2017 17:20:15 | 167 | 1 471,0 | 133 | 1 474,0 | 100 | 1 474,1 | 1 497,0 | 348 | 1 500,0 | 351 | 1 520,0 | 431 |
| 04.08.2017 17:20:15 | 167 | 1 471,0 | 133 | 1 474,0 | 100 | 1 474,1 | 1 497,0 | 348 | 1 500,0 | 351 | 1 520,0 | 431 |
| 04.08.2017 17:05:26 | 173 | 1 474,0 | 140 | 1 474,2 | 100 | 1 474,3 | 1 497,0 | 348 | 1 500,0 | 351 | 1 520,0 | 431 |
| 04.08.2017 12:41:07 | 173 | 1 474,0 | 140 | 1 474,2 | 100 | 1 474,3 | 1 497,0 | 348 | 1 500,0 | 351 | 1 520,0 | 431 |
| 04.08.2017 12:41:07 | 173 | 1 474,0 | 140 | 1 474,2 | 100 | 1 474,3 | 1 497,0 | 348 | 1 500,0 | 351 | 1 520,0 | 431 |
| 04.08.2017 12:38:34 | 107 | 1 471,0 | 73 | 1 474,0 | 40 | 1 474,2 | 1 497,0 | 348 | 1 500,0 | 351 | 1 520,0 | 431 |