RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2017 11:17:11 | 80 | 1 471,0 | 49 | 1 471,1 | 2 | 1 475,6 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 28.07.2017 09:00:17 | 80 | 1 471,0 | 49 | 1 471,1 | 2 | 1 475,6 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 27.07.2017 17:05:20 | 56 | 1 471,1 | 9 | 1 475,6 | 7 | 1 480,0 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 27.07.2017 15:53:17 | 56 | 1 471,1 | 9 | 1 475,6 | 7 | 1 480,0 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 27.07.2017 15:53:17 | 56 | 1 471,1 | 9 | 1 475,6 | 7 | 1 480,0 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 27.07.2017 14:17:02 | 80 | 1 471,0 | 49 | 1 471,1 | 2 | 1 475,6 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 27.07.2017 14:17:02 | 80 | 1 471,0 | 49 | 1 471,1 | 2 | 1 475,6 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 27.07.2017 09:53:43 | 109 | 1 469,0 | 78 | 1 471,0 | 47 | 1 471,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 27.07.2017 09:53:43 | 109 | 1 469,0 | 78 | 1 471,0 | 47 | 1 471,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 27.07.2017 09:49:33 | 93 | 1 466,0 | 62 | 1 469,0 | 31 | 1 471,0 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 27.07.2017 09:00:14 | 76 | 1 469,0 | 45 | 1 470,1 | 31 | 1 471,0 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 26.07.2017 17:05:23 | 76 | 1 469,0 | 45 | 1 470,1 | 31 | 1 471,0 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 26.07.2017 12:04:12 | 76 | 1 469,0 | 45 | 1 470,1 | 31 | 1 471,0 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 26.07.2017 12:04:12 | 76 | 1 469,0 | 45 | 1 470,1 | 31 | 1 471,0 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 26.07.2017 12:04:12 | 76 | 1 469,0 | 45 | 1 469,1 | 31 | 1 471,0 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 26.07.2017 12:04:12 | 76 | 1 469,0 | 45 | 1 469,1 | 31 | 1 471,0 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 26.07.2017 09:00:14 | 76 | 1 466,0 | 45 | 1 469,0 | 14 | 1 469,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 25.07.2017 17:20:12 | 76 | 1 466,0 | 45 | 1 469,0 | 14 | 1 469,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 25.07.2017 17:20:12 | 76 | 1 466,0 | 45 | 1 469,0 | 14 | 1 469,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 25.07.2017 17:05:24 | 126 | 1 466,0 | 95 | 1 469,0 | 64 | 1 470,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 25.07.2017 14:40:49 | 126 | 1 466,0 | 95 | 1 469,0 | 64 | 1 470,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 25.07.2017 14:40:49 | 126 | 1 466,0 | 95 | 1 469,0 | 64 | 1 470,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 25.07.2017 14:40:49 | 95 | 1 469,0 | 64 | 1 469,1 | 50 | 1 470,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 25.07.2017 14:40:49 | 95 | 1 469,0 | 64 | 1 469,1 | 50 | 1 470,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 25.07.2017 11:52:58 | 76 | 1 466,0 | 45 | 1 469,0 | 14 | 1 469,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 25.07.2017 09:52:43 | 76 | 1 466,0 | 45 | 1 469,0 | 14 | 1 469,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 25.07.2017 09:52:43 | 76 | 1 466,0 | 45 | 1 469,0 | 14 | 1 469,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 25.07.2017 09:52:43 | 76 | 1 466,0 | 45 | 1 469,0 | 14 | 1 469,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 25.07.2017 09:00:18 | 86 | 1 466,0 | 55 | 1 469,0 | 24 | 1 469,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 24.07.2017 17:05:25 | 105 | 1 469,0 | 74 | 1 469,2 | 24 | 1 469,3 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 24.07.2017 13:43:25 | 105 | 1 469,0 | 74 | 1 469,2 | 24 | 1 469,3 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 24.07.2017 13:43:25 | 105 | 1 469,0 | 74 | 1 469,2 | 24 | 1 469,3 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 24.07.2017 13:43:24 | 105 | 1 469,0 | 74 | 1 469,1 | 50 | 1 469,2 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 24.07.2017 13:43:24 | 105 | 1 469,0 | 74 | 1 469,1 | 50 | 1 469,2 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 24.07.2017 13:30:31 | 86 | 1 466,0 | 55 | 1 469,0 | 24 | 1 469,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 24.07.2017 13:30:16 | 86 | 1 466,0 | 55 | 1 469,0 | 24 | 1 469,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 24.07.2017 13:25:44 | 95 | 1 467,0 | 55 | 1 469,0 | 24 | 1 469,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 24.07.2017 13:25:44 | 95 | 1 467,0 | 55 | 1 469,0 | 24 | 1 469,1 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 464 |
| 24.07.2017 13:10:09 | 95 | 1 467,0 | 55 | 1 469,0 | 24 | 1 469,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 24.07.2017 13:10:09 | 95 | 1 467,0 | 55 | 1 469,0 | 24 | 1 469,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 24.07.2017 13:10:09 | 95 | 1 467,0 | 55 | 1 467,1 | 31 | 1 469,0 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 24.07.2017 13:10:09 | 95 | 1 467,0 | 55 | 1 467,1 | 31 | 1 469,0 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 24.07.2017 12:38:29 | 95 | 1 466,0 | 64 | 1 467,0 | 24 | 1 467,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 24.07.2017 12:38:29 | 95 | 1 466,0 | 64 | 1 467,0 | 24 | 1 467,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 24.07.2017 12:38:29 | 95 | 1 466,0 | 64 | 1 466,1 | 40 | 1 467,0 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 24.07.2017 12:38:29 | 95 | 1 466,0 | 64 | 1 466,1 | 40 | 1 467,0 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 24.07.2017 12:28:40 | 86 | 1 461,0 | 55 | 1 466,0 | 24 | 1 466,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 24.07.2017 12:28:40 | 86 | 1 461,0 | 55 | 1 466,0 | 24 | 1 466,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 24.07.2017 12:28:40 | 86 | 1 461,0 | 55 | 1 466,0 | 24 | 1 466,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 24.07.2017 09:00:15 | 166 | 1 461,0 | 135 | 1 466,0 | 104 | 1 466,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |