RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2017 16:53:03 | 67 | 1 453,1 | 17 | 1 453,2 | 7 | 1 454,0 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 17.07.2017 16:53:03 | 67 | 1 453,1 | 17 | 1 453,2 | 7 | 1 454,0 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 17.07.2017 16:01:35 | 91 | 1 453,0 | 60 | 1 453,1 | 10 | 1 453,2 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 17.07.2017 16:01:35 | 91 | 1 453,0 | 60 | 1 453,1 | 10 | 1 453,2 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 17.07.2017 14:43:37 | 106 | 1 452,2 | 81 | 1 453,0 | 50 | 1 453,1 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 17.07.2017 14:43:37 | 106 | 1 452,2 | 81 | 1 453,0 | 50 | 1 453,1 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 17.07.2017 13:03:00 | 63 | 1 452,0 | 56 | 1 452,2 | 31 | 1 453,0 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 17.07.2017 13:03:00 | 63 | 1 452,0 | 56 | 1 452,2 | 31 | 1 453,0 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 17.07.2017 13:03:00 | 63 | 1 450,5 | 38 | 1 452,0 | 31 | 1 453,0 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 17.07.2017 13:03:00 | 63 | 1 450,5 | 38 | 1 452,0 | 31 | 1 453,0 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 17.07.2017 09:00:13 | 54 | 1 450,4 | 32 | 1 450,5 | 7 | 1 452,0 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 14.07.2017 17:05:20 | 54 | 1 450,4 | 32 | 1 450,5 | 7 | 1 452,0 | 1 475,0 | 293 | 1 477,0 | 393 | 1 500,0 | 396 |
| 14.07.2017 13:25:17 | 54 | 1 450,4 | 32 | 1 450,5 | 7 | 1 452,0 | 1 475,0 | 293 | 1 477,0 | 393 | 1 500,0 | 396 |
| 14.07.2017 13:25:17 | 54 | 1 450,4 | 32 | 1 450,5 | 7 | 1 452,0 | 1 475,0 | 293 | 1 477,0 | 393 | 1 500,0 | 396 |
| 14.07.2017 13:25:17 | 54 | 1 450,4 | 32 | 1 450,5 | 7 | 1 452,0 | 1 475,0 | 293 | 1 477,0 | 393 | 1 500,0 | 396 |
| 14.07.2017 11:49:52 | 54 | 1 450,4 | 32 | 1 450,5 | 7 | 1 452,0 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 14.07.2017 11:49:52 | 54 | 1 450,4 | 32 | 1 450,5 | 7 | 1 452,0 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 14.07.2017 09:00:17 | 50 | 1 450,0 | 47 | 1 450,4 | 25 | 1 450,5 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 13.07.2017 17:20:19 | 50 | 1 450,0 | 47 | 1 450,4 | 25 | 1 450,5 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 13.07.2017 17:20:19 | 50 | 1 450,0 | 47 | 1 450,4 | 25 | 1 450,5 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 13.07.2017 17:05:22 | 97 | 1 450,4 | 75 | 1 451,0 | 25 | 1 451,1 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 13.07.2017 14:49:38 | 97 | 1 450,4 | 75 | 1 451,0 | 25 | 1 451,1 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 13.07.2017 14:43:45 | 97 | 1 450,4 | 75 | 1 451,0 | 25 | 1 451,1 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 13.07.2017 14:33:09 | 97 | 1 450,4 | 75 | 1 451,0 | 25 | 1 451,1 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 13.07.2017 12:12:52 | 97 | 1 450,4 | 75 | 1 451,0 | 25 | 1 451,1 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 13.07.2017 12:12:52 | 97 | 1 450,4 | 75 | 1 451,0 | 25 | 1 451,1 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 13.07.2017 12:11:10 | 75 | 1 450,0 | 72 | 1 450,4 | 50 | 1 451,0 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 13.07.2017 11:57:02 | 92 | 1 450,4 | 70 | 1 450,8 | 50 | 1 451,0 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 13.07.2017 11:57:02 | 92 | 1 450,4 | 70 | 1 450,8 | 50 | 1 451,0 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 13.07.2017 11:57:02 | 92 | 1 450,4 | 70 | 1 450,5 | 50 | 1 451,0 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 13.07.2017 11:57:02 | 92 | 1 450,4 | 70 | 1 450,5 | 50 | 1 451,0 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 13.07.2017 09:00:15 | 45 | 1 450,0 | 42 | 1 450,4 | 20 | 1 450,5 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 12.07.2017 17:05:22 | 45 | 1 450,0 | 42 | 1 450,4 | 20 | 1 450,5 | 1 475,0 | 406 | 1 477,0 | 506 | 1 480,0 | 516 |
| 12.07.2017 10:53:27 | 45 | 1 450,0 | 42 | 1 450,4 | 20 | 1 450,5 | 1 475,0 | 406 | 1 477,0 | 506 | 1 480,0 | 516 |
| 12.07.2017 10:33:18 | 45 | 1 450,0 | 42 | 1 450,4 | 20 | 1 450,5 | 1 475,0 | 406 | 1 477,0 | 506 | 1 480,0 | 516 |
| 12.07.2017 10:32:44 | 45 | 1 450,0 | 42 | 1 450,4 | 20 | 1 450,5 | 1 475,0 | 406 | 1 477,0 | 506 | 1 480,0 | 516 |
| 12.07.2017 10:25:41 | 45 | 1 450,0 | 42 | 1 450,4 | 20 | 1 450,5 | 1 475,0 | 406 | 1 477,0 | 506 | 1 480,0 | 516 |
| 12.07.2017 09:25:04 | 45 | 1 450,0 | 42 | 1 450,4 | 20 | 1 450,5 | 1 475,0 | 406 | 1 477,0 | 506 | 1 480,0 | 516 |
| 12.07.2017 09:25:04 | 45 | 1 450,0 | 42 | 1 450,4 | 20 | 1 450,5 | 1 475,0 | 406 | 1 477,0 | 506 | 1 480,0 | 516 |
| 12.07.2017 09:00:15 | 35 | 1 446,3 | 25 | 1 450,0 | 22 | 1 450,4 | 1 475,0 | 406 | 1 477,0 | 506 | 1 480,0 | 516 |
| 11.07.2017 17:05:25 | 65 | 1 450,0 | 62 | 1 450,1 | 22 | 1 450,4 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 11.07.2017 15:03:10 | 65 | 1 450,0 | 62 | 1 450,1 | 22 | 1 450,4 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 11.07.2017 15:03:10 | 65 | 1 450,0 | 62 | 1 450,1 | 22 | 1 450,4 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 11.07.2017 14:13:26 | 53 | 1 446,3 | 43 | 1 450,0 | 40 | 1 450,1 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 11.07.2017 14:13:26 | 53 | 1 446,3 | 43 | 1 450,0 | 40 | 1 450,1 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 11.07.2017 14:13:26 | 47 | 1 445,4 | 43 | 1 450,0 | 40 | 1 450,1 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 11.07.2017 14:13:26 | 47 | 1 445,4 | 43 | 1 450,0 | 40 | 1 450,1 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 11.07.2017 11:03:12 | 17 | 1 445,1 | 7 | 1 445,4 | 3 | 1 450,0 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 11.07.2017 09:00:13 | 17 | 1 445,1 | 7 | 1 445,4 | 3 | 1 450,0 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |
| 10.07.2017 17:05:22 | 17 | 1 445,1 | 7 | 1 445,4 | 3 | 1 450,0 | 1 475,0 | 406 | 1 477,0 | 506 | 1 500,0 | 509 |