RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2017 15:46:28 | 113 | 1 446,3 | 103 | 1 450,0 | 100 | 1 450,1 | 1 475,0 | 390 | 1 477,0 | 490 | 1 500,0 | 493 |
| 04.07.2017 15:46:28 | 113 | 1 446,3 | 103 | 1 450,0 | 100 | 1 450,1 | 1 475,0 | 390 | 1 477,0 | 490 | 1 500,0 | 493 |
| 04.07.2017 15:46:28 | 107 | 1 445,4 | 103 | 1 450,0 | 100 | 1 450,1 | 1 475,0 | 390 | 1 477,0 | 490 | 1 500,0 | 493 |
| 04.07.2017 15:46:28 | 107 | 1 445,4 | 103 | 1 450,0 | 100 | 1 450,1 | 1 475,0 | 390 | 1 477,0 | 490 | 1 500,0 | 493 |
| 04.07.2017 15:45:21 | 17 | 1 445,1 | 7 | 1 445,4 | 3 | 1 450,0 | 1 475,0 | 390 | 1 477,0 | 490 | 1 500,0 | 493 |
| 04.07.2017 15:45:21 | 17 | 1 445,1 | 7 | 1 445,4 | 3 | 1 450,0 | 1 475,0 | 390 | 1 477,0 | 490 | 1 500,0 | 493 |
| 04.07.2017 15:45:21 | 17 | 1 445,4 | 13 | 1 446,3 | 3 | 1 450,0 | 1 475,0 | 390 | 1 477,0 | 490 | 1 500,0 | 493 |
| 04.07.2017 15:45:21 | 17 | 1 445,4 | 13 | 1 446,3 | 3 | 1 450,0 | 1 475,0 | 390 | 1 477,0 | 490 | 1 500,0 | 493 |
| 04.07.2017 15:27:33 | 53 | 1 446,3 | 43 | 1 450,0 | 40 | 1 450,1 | 1 475,0 | 390 | 1 477,0 | 490 | 1 500,0 | 493 |
| 04.07.2017 15:27:33 | 53 | 1 446,3 | 43 | 1 450,0 | 40 | 1 450,1 | 1 475,0 | 390 | 1 477,0 | 490 | 1 500,0 | 493 |
| 04.07.2017 15:27:33 | 47 | 1 445,4 | 43 | 1 450,0 | 40 | 1 450,1 | 1 475,0 | 390 | 1 477,0 | 490 | 1 500,0 | 493 |
| 04.07.2017 15:27:33 | 47 | 1 445,4 | 43 | 1 450,0 | 40 | 1 450,1 | 1 475,0 | 390 | 1 477,0 | 490 | 1 500,0 | 493 |
| 04.07.2017 10:41:19 | 17 | 1 445,1 | 7 | 1 445,4 | 3 | 1 450,0 | 1 475,0 | 390 | 1 477,0 | 490 | 1 500,0 | 493 |
| 04.07.2017 10:41:19 | 17 | 1 445,1 | 7 | 1 445,4 | 3 | 1 450,0 | 1 475,0 | 390 | 1 477,0 | 490 | 1 500,0 | 493 |
| 04.07.2017 10:41:19 | 17 | 1 445,1 | 7 | 1 445,4 | 3 | 1 450,0 | 1 475,0 | 390 | 1 477,0 | 490 | 1 500,0 | 493 |
| 04.07.2017 09:00:14 | 17 | 1 445,1 | 7 | 1 445,4 | 3 | 1 450,0 | 1 475,0 | 400 | 1 477,0 | 500 | 1 500,0 | 503 |
| 03.07.2017 17:05:25 | 54 | 1 445,4 | 50 | 1 446,3 | 40 | 1 447,0 | 1 475,0 | 400 | 1 477,0 | 500 | 1 500,0 | 503 |
| 03.07.2017 15:49:15 | 54 | 1 445,4 | 50 | 1 446,3 | 40 | 1 447,0 | 1 475,0 | 400 | 1 477,0 | 500 | 1 500,0 | 503 |
| 03.07.2017 15:49:15 | 54 | 1 445,4 | 50 | 1 446,3 | 40 | 1 447,0 | 1 475,0 | 400 | 1 477,0 | 500 | 1 500,0 | 503 |
| 03.07.2017 15:49:15 | 54 | 1 445,4 | 50 | 1 446,3 | 40 | 1 447,0 | 1 475,0 | 400 | 1 477,0 | 500 | 1 500,0 | 503 |
| 03.07.2017 15:45:22 | 54 | 1 445,4 | 50 | 1 446,3 | 40 | 1 447,0 | 1 470,0 | 38 | 1 475,0 | 438 | 1 477,0 | 538 |
| 03.07.2017 15:45:22 | 54 | 1 445,4 | 50 | 1 446,3 | 40 | 1 447,0 | 1 470,0 | 38 | 1 475,0 | 438 | 1 477,0 | 538 |
| 03.07.2017 15:45:22 | 54 | 1 445,4 | 50 | 1 446,3 | 40 | 1 447,0 | 1 475,0 | 400 | 1 477,0 | 500 | 1 500,0 | 503 |
| 03.07.2017 15:45:22 | 54 | 1 445,4 | 50 | 1 446,3 | 40 | 1 447,0 | 1 475,0 | 400 | 1 477,0 | 500 | 1 500,0 | 503 |
| 03.07.2017 15:45:22 | 54 | 1 445,4 | 50 | 1 446,3 | 40 | 1 447,0 | 1 475,0 | 400 | 1 477,0 | 500 | 1 500,0 | 503 |
| 03.07.2017 15:20:35 | 52 | 1 446,3 | 42 | 1 447,0 | 2 | 1 474,0 | 1 475,0 | 400 | 1 477,0 | 500 | 1 500,0 | 503 |
| 03.07.2017 14:16:52 | 52 | 1 446,6 | 42 | 1 447,0 | 2 | 1 474,0 | 1 475,0 | 400 | 1 477,0 | 500 | 1 500,0 | 503 |
| 03.07.2017 14:16:52 | 52 | 1 446,6 | 42 | 1 447,0 | 2 | 1 474,0 | 1 475,0 | 400 | 1 477,0 | 500 | 1 500,0 | 503 |
| 03.07.2017 14:16:52 | 60 | 1 446,3 | 50 | 1 446,6 | 40 | 1 447,0 | 1 475,0 | 400 | 1 477,0 | 500 | 1 500,0 | 503 |
| 03.07.2017 14:16:52 | 60 | 1 446,3 | 50 | 1 446,6 | 40 | 1 447,0 | 1 475,0 | 400 | 1 477,0 | 500 | 1 500,0 | 503 |
| 03.07.2017 14:16:52 | 60 | 1 446,3 | 50 | 1 446,6 | 40 | 1 447,0 | 1 475,0 | 400 | 1 477,0 | 500 | 1 500,0 | 503 |
| 03.07.2017 14:16:52 | 60 | 1 446,3 | 50 | 1 446,6 | 40 | 1 447,0 | 1 474,0 | 6 | 1 475,0 | 406 | 1 477,0 | 506 |
| 03.07.2017 14:16:52 | 60 | 1 446,3 | 50 | 1 446,6 | 40 | 1 447,0 | 1 474,0 | 6 | 1 475,0 | 406 | 1 477,0 | 506 |
| 03.07.2017 14:16:52 | 60 | 1 446,3 | 50 | 1 446,6 | 40 | 1 447,0 | 1 474,0 | 6 | 1 475,0 | 406 | 1 477,0 | 506 |
| 03.07.2017 13:30:05 | 60 | 1 446,3 | 50 | 1 446,6 | 40 | 1 447,0 | 1 470,0 | 3 | 1 474,0 | 9 | 1 475,0 | 409 |
| 03.07.2017 13:30:05 | 60 | 1 446,3 | 50 | 1 446,6 | 40 | 1 447,0 | 1 470,0 | 3 | 1 474,0 | 9 | 1 475,0 | 409 |
| 03.07.2017 12:01:54 | 60 | 1 446,3 | 50 | 1 446,6 | 40 | 1 447,0 | 1 470,0 | 3 | 1 474,0 | 9 | 1 475,0 | 409 |
| 03.07.2017 12:01:54 | 60 | 1 446,3 | 50 | 1 446,6 | 40 | 1 447,0 | 1 470,0 | 3 | 1 474,0 | 9 | 1 475,0 | 409 |
| 03.07.2017 12:01:54 | 60 | 1 446,3 | 50 | 1 446,6 | 40 | 1 447,0 | 1 470,0 | 3 | 1 474,0 | 9 | 1 475,0 | 409 |
| 03.07.2017 11:49:08 | 60 | 1 446,3 | 50 | 1 446,6 | 40 | 1 447,0 | 1 470,0 | 13 | 1 474,0 | 19 | 1 475,0 | 419 |
| 03.07.2017 11:49:08 | 60 | 1 446,3 | 50 | 1 446,6 | 40 | 1 447,0 | 1 470,0 | 13 | 1 474,0 | 19 | 1 475,0 | 419 |
| 03.07.2017 11:49:08 | 60 | 1 445,5 | 50 | 1 446,6 | 40 | 1 447,0 | 1 470,0 | 13 | 1 474,0 | 19 | 1 475,0 | 419 |
| 03.07.2017 11:49:08 | 60 | 1 445,5 | 50 | 1 446,6 | 40 | 1 447,0 | 1 470,0 | 13 | 1 474,0 | 19 | 1 475,0 | 419 |
| 03.07.2017 09:00:12 | 24 | 1 445,4 | 20 | 1 445,5 | 10 | 1 446,6 | 1 470,0 | 13 | 1 474,0 | 19 | 1 475,0 | 419 |
| 30.06.2017 17:05:26 | 24 | 1 445,4 | 20 | 1 445,5 | 10 | 1 446,6 | 1 474,0 | 19 | 1 474,9 | 119 | 1 475,0 | 519 |
| 30.06.2017 12:10:50 | 24 | 1 445,4 | 20 | 1 445,5 | 10 | 1 446,6 | 1 474,0 | 19 | 1 474,9 | 119 | 1 475,0 | 519 |
| 30.06.2017 12:10:50 | 24 | 1 445,4 | 20 | 1 445,5 | 10 | 1 446,6 | 1 474,0 | 19 | 1 474,9 | 119 | 1 475,0 | 519 |
| 30.06.2017 12:10:50 | 24 | 1 445,4 | 20 | 1 446,3 | 10 | 1 446,6 | 1 474,0 | 19 | 1 474,9 | 119 | 1 475,0 | 519 |
| 30.06.2017 12:10:50 | 24 | 1 445,4 | 20 | 1 446,3 | 10 | 1 446,6 | 1 474,0 | 19 | 1 474,9 | 119 | 1 475,0 | 519 |
| 30.06.2017 12:09:12 | 124 | 1 445,4 | 120 | 1 446,3 | 110 | 1 446,6 | 1 474,0 | 19 | 1 474,9 | 119 | 1 475,0 | 519 |