RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2017 15:02:40 | 128 | 1 445,4 | 120 | 1 445,7 | 100 | 1 446,0 | 1 474,0 | 15 | 1 474,9 | 115 | 1 475,0 | 515 |
| 27.06.2017 15:02:40 | 128 | 1 445,4 | 120 | 1 445,7 | 100 | 1 446,0 | 1 474,0 | 15 | 1 474,9 | 115 | 1 475,0 | 515 |
| 27.06.2017 14:02:23 | 128 | 1 445,4 | 120 | 1 445,7 | 100 | 1 446,0 | 1 474,9 | 100 | 1 475,0 | 500 | 1 533,5 | 514 |
| 27.06.2017 14:02:23 | 128 | 1 445,4 | 120 | 1 445,7 | 100 | 1 446,0 | 1 474,9 | 100 | 1 475,0 | 500 | 1 533,5 | 514 |
| 27.06.2017 14:02:22 | 128 | 1 445,1 | 108 | 1 445,4 | 100 | 1 446,0 | 1 474,9 | 100 | 1 475,0 | 500 | 1 533,5 | 514 |
| 27.06.2017 14:02:22 | 128 | 1 445,1 | 108 | 1 445,4 | 100 | 1 446,0 | 1 474,9 | 100 | 1 475,0 | 500 | 1 533,5 | 514 |
| 27.06.2017 13:48:17 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,9 | 100 | 1 475,0 | 500 | 1 533,5 | 514 |
| 27.06.2017 13:48:17 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,9 | 100 | 1 475,0 | 500 | 1 533,5 | 514 |
| 27.06.2017 13:34:57 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,9 | 100 | 1 475,0 | 500 | 1 533,7 | 643 |
| 27.06.2017 13:34:57 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,9 | 100 | 1 475,0 | 500 | 1 533,7 | 643 |
| 27.06.2017 12:31:49 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,0 | 10 | 1 474,9 | 110 | 1 475,0 | 510 |
| 27.06.2017 10:55:29 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,0 | 10 | 1 474,9 | 110 | 1 475,0 | 510 |
| 27.06.2017 10:50:53 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,0 | 10 | 1 474,9 | 110 | 1 475,0 | 510 |
| 27.06.2017 10:32:05 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,0 | 10 | 1 474,9 | 110 | 1 475,0 | 510 |
| 27.06.2017 10:32:05 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,0 | 10 | 1 474,9 | 110 | 1 475,0 | 510 |
| 27.06.2017 10:30:48 | 181 | 1 441,0 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,0 | 10 | 1 474,9 | 110 | 1 475,0 | 510 |
| 27.06.2017 09:00:16 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,0 | 10 | 1 474,9 | 110 | 1 475,0 | 510 |
| 26.06.2017 18:03:20 | 250 | 1 445,0 | 108 | 1 445,4 | 100 | 1 446,0 | 1 474,0 | 10 | 1 474,7 | 153 | 1 474,9 | 253 |
| 26.06.2017 17:05:23 | 250 | 1 445,0 | 108 | 1 445,4 | 100 | 1 446,0 | 1 474,0 | 10 | 1 474,7 | 153 | 1 474,9 | 253 |
| 26.06.2017 13:00:26 | 250 | 1 445,0 | 108 | 1 445,4 | 100 | 1 446,0 | 1 474,0 | 10 | 1 474,7 | 153 | 1 474,9 | 253 |
| 26.06.2017 13:00:26 | 250 | 1 445,0 | 108 | 1 445,4 | 100 | 1 446,0 | 1 474,0 | 10 | 1 474,7 | 153 | 1 474,9 | 253 |
| 26.06.2017 11:19:39 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,0 | 10 | 1 474,7 | 153 | 1 474,9 | 253 |
| 26.06.2017 11:19:39 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,0 | 10 | 1 474,7 | 153 | 1 474,9 | 253 |
| 26.06.2017 10:58:28 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,7 | 143 | 1 474,9 | 243 | 1 475,0 | 643 |
| 26.06.2017 10:58:28 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,7 | 143 | 1 474,9 | 243 | 1 475,0 | 643 |
| 26.06.2017 10:58:28 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,7 | 143 | 1 474,9 | 243 | 1 475,0 | 643 |
| 26.06.2017 10:58:28 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,7 | 173 | 1 474,9 | 273 | 1 475,0 | 673 |
| 26.06.2017 10:58:28 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,7 | 173 | 1 474,9 | 273 | 1 475,0 | 673 |
| 26.06.2017 10:58:28 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,7 | 173 | 1 474,9 | 273 | 1 475,0 | 673 |
| 26.06.2017 10:58:28 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,0 | 66 | 1 474,7 | 239 | 1 474,9 | 339 |
| 26.06.2017 10:58:28 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,0 | 66 | 1 474,7 | 239 | 1 474,9 | 339 |
| 26.06.2017 10:58:28 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,0 | 66 | 1 474,7 | 239 | 1 474,9 | 339 |
| 26.06.2017 09:29:12 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 473,9 | 4 | 1 474,0 | 70 | 1 474,7 | 243 |
| 26.06.2017 09:29:12 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 473,9 | 4 | 1 474,0 | 70 | 1 474,7 | 243 |
| 26.06.2017 09:29:12 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,0 | 66 | 1 474,6 | 70 | 1 474,7 | 243 |
| 26.06.2017 09:29:12 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,0 | 66 | 1 474,6 | 70 | 1 474,7 | 243 |
| 26.06.2017 09:14:14 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,6 | 4 | 1 474,7 | 177 | 1 474,9 | 277 |
| 26.06.2017 09:14:14 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,6 | 4 | 1 474,7 | 177 | 1 474,9 | 277 |
| 26.06.2017 09:14:13 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,7 | 173 | 1 474,8 | 177 | 1 474,9 | 277 |
| 26.06.2017 09:14:13 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,7 | 173 | 1 474,8 | 177 | 1 474,9 | 277 |
| 26.06.2017 09:08:22 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,8 | 4 | 1 474,9 | 104 | 1 475,0 | 504 |
| 26.06.2017 09:08:22 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,8 | 4 | 1 474,9 | 104 | 1 475,0 | 504 |
| 26.06.2017 09:08:22 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,7 | 4 | 1 474,9 | 104 | 1 475,0 | 504 |
| 26.06.2017 09:05:52 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,7 | 4 | 1 474,8 | 14 | 1 474,9 | 114 |
| 26.06.2017 09:05:52 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,7 | 4 | 1 474,8 | 14 | 1 474,9 | 114 |
| 26.06.2017 09:05:52 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,8 | 14 | 1 474,9 | 114 | 1 475,0 | 514 |
| 26.06.2017 09:05:52 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,8 | 14 | 1 474,9 | 114 | 1 475,0 | 514 |
| 26.06.2017 09:00:13 | 170 | 1 441,3 | 150 | 1 445,0 | 8 | 1 445,4 | 1 474,8 | 4 | 1 474,9 | 104 | 1 475,0 | 504 |
| 23.06.2017 17:05:25 | 70 | 1 441,3 | 50 | 1 445,0 | 8 | 1 445,4 | 1 464,9 | 66 | 1 473,3 | 70 | 1 474,9 | 170 |
| 23.06.2017 16:51:30 | 70 | 1 441,3 | 50 | 1 445,0 | 8 | 1 445,4 | 1 464,9 | 66 | 1 473,3 | 70 | 1 474,9 | 170 |